2017-11-19T05:40:03.521Z|I-OCEAN7-304-0616641|  26.67  12.619  38.908  33.372 1497.4141 12:33:51.45M
2017-11-19T05:40:08.587Z|I-OCEAN7-304-0616641|  26.67  12.619  38.903  33.367 1497.4083 12:33:56.51M
2017-11-19T05:40:13.651Z|I-OCEAN7-304-0616641|  26.67  12.619  38.935  33.398 1497.4454 12:34:01.57M
2017-11-19T05:40:18.717Z|I-OCEAN7-304-0616641|  26.67  12.619  38.961  33.422 1497.4735 12:34:06.63M
2017-11-19T05:40:23.782Z|I-OCEAN7-304-0616641|  26.67  12.618  38.960  33.422 1497.4725 12:34:11.70M
2017-11-19T05:40:28.845Z|I-OCEAN7-304-0616641|  26.68  12.618  38.912  33.376 1497.4171 12:34:16.76M
2017-11-19T05:40:33.908Z|I-OCEAN7-304-0616641|  26.68  12.618  38.920  33.384 1497.4255 12:34:21.83M
2017-11-19T05:40:38.977Z|I-OCEAN7-304-0616641|  26.68  12.617  38.921  33.386 1497.4257 12:34:26.89M
2017-11-19T05:40:44.040Z|I-OCEAN7-304-0616641|  26.68  12.617  38.891  33.357 1497.3910 12:34:31.96M
2017-11-19T05:40:49.104Z|I-OCEAN7-304-0616641|  26.64  12.617  38.924  33.389 1497.4285 12:34:37.04M
2017-11-19T05:40:54.172Z|I-OCEAN7-304-0616641|  26.64  12.617  38.888  33.355 1497.3879 12:34:42.10M
2017-11-19T05:40:59.236Z|I-OCEAN7-304-0616641|  26.64  12.618  38.859  33.326 1497.3551 12:34:47.17M