2017-11-19T05:38:02.486Z|I-OCEAN7-304-0616641|  26.68  12.621  38.959  33.419 1497.4762 12:31:50.40M
2017-11-19T05:38:07.551Z|I-OCEAN7-304-0616641|  26.68  12.620  38.959  33.420 1497.4760 12:31:55.47M
2017-11-19T05:38:12.617Z|I-OCEAN7-304-0616641|  26.68  12.620  38.985  33.444 1497.5051 12:32:00.53M
2017-11-19T05:38:17.683Z|I-OCEAN7-304-0616641|  26.74  12.620  38.960  33.421 1497.4780 12:32:05.60M
2017-11-19T05:38:22.486Z|I-OCEAN7-304-0616641|  26.70  12.621  38.883  33.347 1497.3904 12:32:10.66M
2017-11-19T05:38:27.549Z|I-OCEAN7-304-0616641|  26.70  12.621  38.919  33.382 1497.4315 12:32:15.47M
2017-11-19T05:38:32.617Z|I-OCEAN7-304-0616641|  26.70  12.621  38.929  33.390 1497.4426 12:32:20.53M
2017-11-19T05:38:37.679Z|I-OCEAN7-304-0616641|  26.63  12.621  38.973  33.432 1497.4926 12:32:25.60M
2017-11-19T05:38:42.746Z|I-OCEAN7-304-0616641|  26.69  12.620  38.973  33.433 1497.4913 12:32:30.66M
2017-11-19T05:38:47.808Z|I-OCEAN7-304-0616641|  26.69  12.620  38.935  33.396 1497.4476 12:32:35.72M
2017-11-19T05:38:52.873Z|I-OCEAN7-304-0616641|  26.69  12.620  38.935  33.397 1497.4480 12:32:40.78M
2017-11-19T05:38:57.939Z|I-OCEAN7-304-0616641|  26.69  12.620  38.936  33.398 1497.4487 12:32:45.85M