2017-11-19T05:36:01.449Z|I-OCEAN7-304-0616641|  26.72  12.622  38.998  33.455 1497.5259 12:29:49.36M
2017-11-19T05:36:06.515Z|I-OCEAN7-304-0616641|  26.72  12.622  39.001  33.458 1497.5277 12:29:54.42M
2017-11-19T05:36:11.577Z|I-OCEAN7-304-0616641|  26.72  12.622  38.966  33.425 1497.4880 12:29:59.49M
2017-11-19T05:36:16.642Z|I-OCEAN7-304-0616641|  26.72  12.622  38.965  33.424 1497.4874 12:30:04.55M
2017-11-19T05:36:21.451Z|I-OCEAN7-304-0616641|  26.71  12.622  38.928  33.388 1497.4442 12:30:09.62M
2017-11-19T05:36:26.516Z|I-OCEAN7-304-0616641|  26.71  12.622  38.950  33.409 1497.4689 12:30:14.43M
2017-11-19T05:36:31.580Z|I-OCEAN7-304-0616641|  26.71  12.624  38.976  33.432 1497.5051 12:30:19.49M
2017-11-19T05:36:36.645Z|I-OCEAN7-304-0616641|  26.71  12.623  38.935  33.394 1497.4551 12:30:24.56M
2017-11-19T05:36:41.710Z|I-OCEAN7-304-0616641|  26.71  12.623  38.957  33.415 1497.4792 12:30:29.62M
2017-11-19T05:36:46.774Z|I-OCEAN7-304-0616641|  26.71  12.623  38.956  33.414 1497.4799 12:30:34.68M
2017-11-19T05:36:51.838Z|I-OCEAN7-304-0616641|  26.71  12.623  38.929  33.388 1497.4495 12:30:39.75M
2017-11-19T05:36:56.901Z|I-OCEAN7-304-0616641|  26.71  12.624  38.929  33.388 1497.4493 12:30:44.81M