2017-11-19T05:33:04.443Z|I-OCEAN7-304-0616641|  26.70  12.624  37.395  31.926 1495.7137 12:26:52.35M
2017-11-19T05:33:09.506Z|I-OCEAN7-304-0616641|  26.67  12.624  37.367  31.900 1495.6821 12:26:57.41M
2017-11-19T05:33:14.573Z|I-OCEAN7-304-0616641|  26.67  12.624  37.378  31.910 1495.6938 12:27:02.47M
2017-11-19T05:33:19.636Z|I-OCEAN7-304-0616641|  26.69  12.623  37.366  31.899 1495.6799 12:27:07.54M
2017-11-19T05:33:24.700Z|I-OCEAN7-304-0616641|  26.68  12.623  37.367  31.899 1495.6804 12:27:12.60M
2017-11-19T05:33:29.768Z|I-OCEAN7-304-0616641|  26.68  12.624  37.367  31.899 1495.6804 12:27:17.66M
2017-11-19T05:33:34.830Z|I-OCEAN7-304-0616641|  26.68  12.624  37.388  31.919 1495.7048 12:27:22.73M
2017-11-19T05:33:39.897Z|I-OCEAN7-304-0616641|  26.68  12.624  37.389  31.920 1495.7059 12:27:27.79M
2017-11-19T05:33:44.960Z|I-OCEAN7-304-0616641|  26.72  12.624  37.452  31.980 1495.7781 12:27:32.86M
2017-11-19T05:33:50.024Z|I-OCEAN7-304-0616641|  26.72  12.624  37.480  32.006 1495.8090 12:27:37.92M
2017-11-19T05:33:55.090Z|I-OCEAN7-304-0616641|  26.72  12.624  37.473  32.000 1495.8010 12:27:43.00M