2017-11-19T05:20:00.171Z|I-OCEAN7-304-0616641|  26.72  12.631  37.711  32.220 1496.0865 12:13:48.05M
2017-11-19T05:20:05.238Z|I-OCEAN7-304-0616641|  26.73  12.630  37.703  32.213 1496.0774 12:13:53.11M
2017-11-19T05:20:10.302Z|I-OCEAN7-304-0616641|  26.68  12.630  37.772  32.279 1496.1531 12:13:58.18M
2017-11-19T05:20:15.365Z|I-OCEAN7-304-0616641|  26.68  12.630  37.529  32.048 1495.8787 12:14:03.24M
2017-11-19T05:20:20.432Z|I-OCEAN7-304-0616641|  26.65  12.630  37.371  31.898 1495.7007 12:14:08.30M
2017-11-19T05:20:25.497Z|I-OCEAN7-304-0616641|  26.67  12.630  37.248  31.781 1495.5624 12:14:13.37M
2017-11-19T05:20:30.561Z|I-OCEAN7-304-0616641|  26.69  12.630  37.205  31.741 1495.5133 12:14:18.43M
2017-11-19T05:20:35.624Z|I-OCEAN7-304-0616641|  26.71  12.630  37.226  31.760 1495.5374 12:14:23.49M
2017-11-19T05:20:40.689Z|I-OCEAN7-304-0616641|  26.72  12.630  37.225  31.760 1495.5371 12:14:28.56M
2017-11-19T05:20:45.753Z|I-OCEAN7-304-0616641|  26.68  12.630  37.225  31.759 1495.5366 12:14:33.62M
2017-11-19T05:20:50.820Z|I-OCEAN7-304-0616641|  26.68  12.630  37.212  31.746 1495.5223 12:14:38.68M
2017-11-19T05:20:55.883Z|I-OCEAN7-304-0616641|  26.71  12.631  37.196  31.731 1495.5059 12:14:43.75M