2017-11-19T05:18:03.680Z|I-OCEAN7-304-0616641|  26.66  12.628  38.890  33.346 1497.4156 12:11:51.54M
2017-11-19T05:18:08.744Z|I-OCEAN7-304-0616641|  26.62  12.628  38.885  33.342 1497.4087 12:11:56.60M
2017-11-19T05:18:13.807Z|I-OCEAN7-304-0616641|  26.63  12.628  38.841  33.300 1497.3591 12:12:01.67M
2017-11-19T05:18:18.876Z|I-OCEAN7-304-0616641|  26.63  12.629  38.875  33.332 1497.3997 12:12:06.73M
2017-11-19T05:18:23.940Z|I-OCEAN7-304-0616641|  26.63  12.629  38.438  32.914 1496.9047 12:12:11.80M
2017-11-19T05:18:29.006Z|I-OCEAN7-304-0616641|  26.64  12.629  38.062  32.555 1496.4781 12:12:16.86M
2017-11-19T05:18:34.070Z|I-OCEAN7-304-0616641|  26.70  12.629  38.267  32.751 1496.7104 12:12:21.92M
2017-11-19T05:18:39.134Z|I-OCEAN7-304-0616641|  26.70  12.629  38.451  32.927 1496.9211 12:12:27.01M
2017-11-19T05:18:44.197Z|I-OCEAN7-304-0616641|  26.70  12.630  38.544  33.015 1497.0265 12:12:32.07M
2017-11-19T05:18:49.264Z|I-OCEAN7-304-0616641|  26.68  12.630  38.535  33.007 1497.0167 12:12:37.13M
2017-11-19T05:18:54.328Z|I-OCEAN7-304-0616641|  26.65  12.633  38.219  32.702 1496.6653 12:12:42.20M
2017-11-19T05:18:59.395Z|I-OCEAN7-304-0616641|  26.64  12.633  37.266  31.796 1495.5886 12:12:47.26M