2017-11-19T05:12:00.833Z|I-OCEAN7-304-0616641|  26.67  12.629  38.788  33.249 1497.3018 12:05:48.67M
2017-11-19T05:12:05.900Z|I-OCEAN7-304-0616641|  26.67  12.629  38.842  33.301 1497.3618 12:05:53.74M
2017-11-19T05:12:10.963Z|I-OCEAN7-304-0616641|  26.70  12.629  38.842  33.301 1497.3622 12:05:58.80M
2017-11-19T05:12:16.027Z|I-OCEAN7-304-0616641|  26.70  12.629  38.918  33.372 1497.4484 12:06:03.86M
2017-11-19T05:12:21.093Z|I-OCEAN7-304-0616641|  26.68  12.629  38.962  33.415 1497.4990 12:06:08.93M
2017-11-19T05:12:25.898Z|I-OCEAN7-304-0616641|  26.72  12.629  38.933  33.387 1497.4662 12:06:14.01M
2017-11-19T05:12:30.700Z|I-OCEAN7-304-0616641|  26.72  12.629  38.805  33.265 1497.3220 12:06:18.80M
2017-11-19T05:12:35.766Z|I-OCEAN7-304-0616641|  26.71  12.629  38.288  32.771 1496.7358 12:06:23.61M
2017-11-19T05:12:40.832Z|I-OCEAN7-304-0616641|  26.71  12.629  38.341  32.821 1496.7958 12:06:28.67M
2017-11-19T05:12:45.898Z|I-OCEAN7-304-0616641|  26.70  12.630  38.347  32.827 1496.8036 12:06:33.74M
2017-11-19T05:12:50.702Z|I-OCEAN7-304-0616641|  26.70  12.630  37.874  32.377 1496.2683 12:06:38.80M
2017-11-19T05:12:55.767Z|I-OCEAN7-304-0616641|  26.70  12.629  37.628  32.143 1495.9902 12:06:43.61M