2017-11-19T05:03:05.005Z|I-OCEAN7-304-0616641|  26.65  12.629  37.752  32.261 1496.1271 11:56:52.81M
2017-11-19T05:03:10.071Z|I-OCEAN7-304-0616641|  26.57  12.629  37.691  32.203 1496.0574 11:56:57.88M
2017-11-19T05:03:15.133Z|I-OCEAN7-304-0616641|  26.66  12.629  37.719  32.230 1496.0906 11:57:02.94M
2017-11-19T05:03:20.199Z|I-OCEAN7-304-0616641|  26.64  12.629  37.848  32.352 1496.2363 11:57:08.03M
2017-11-19T05:03:25.004Z|I-OCEAN7-304-0616641|  26.64  12.629  37.818  32.323 1496.2028 11:57:13.09M
2017-11-19T05:03:30.065Z|I-OCEAN7-304-0616641|  26.61  12.630  37.945  32.444 1496.3472 11:57:17.88M
2017-11-19T05:03:35.132Z|I-OCEAN7-304-0616641|  26.62  12.630  38.077  32.569 1496.4968 11:57:22.94M
2017-11-19T05:03:40.197Z|I-OCEAN7-304-0616641|  26.63  12.630  38.151  32.639 1496.5813 11:57:28.03M
2017-11-19T05:03:45.261Z|I-OCEAN7-304-0616641|  26.63  12.630  38.240  32.724 1496.6823 11:57:33.09M
2017-11-19T05:03:50.326Z|I-OCEAN7-304-0616641|  26.63  12.630  38.280  32.762 1496.7273 11:57:38.15M
2017-11-19T05:03:55.391Z|I-OCEAN7-304-0616641|  26.62  12.630  38.244  32.728 1496.6866 11:57:43.22M