2017-11-19T04:59:02.152Z|I-OCEAN7-304-0616641|  26.61  12.632  38.972  33.421 1497.5161 11:52:49.95M
2017-11-19T04:59:07.218Z|I-OCEAN7-304-0616641|  26.62  12.632  38.930  33.382 1497.4685 11:52:55.03M
2017-11-19T04:59:12.280Z|I-OCEAN7-304-0616641|  26.62  12.631  38.908  33.360 1497.4419 11:53:00.10M
2017-11-19T04:59:17.347Z|I-OCEAN7-304-0616641|  26.59  12.631  38.959  33.410 1497.4996 11:53:05.16M
2017-11-19T04:59:22.409Z|I-OCEAN7-304-0616641|  26.58  12.631  38.937  33.389 1497.4736 11:53:10.23M
2017-11-19T04:59:27.478Z|I-OCEAN7-304-0616641|  26.63  12.631  38.937  33.389 1497.4742 11:53:15.29M
2017-11-19T04:59:32.542Z|I-OCEAN7-304-0616641|  26.64  12.630  38.931  33.383 1497.4663 11:53:20.35M
2017-11-19T04:59:37.606Z|I-OCEAN7-304-0616641|  26.64  12.631  38.955  33.407 1497.4946 11:53:25.42M
2017-11-19T04:59:42.669Z|I-OCEAN7-304-0616641|  26.61  12.631  38.955  33.406 1497.4935 11:53:30.48M
2017-11-19T04:59:47.736Z|I-OCEAN7-304-0616641|  26.61  12.631  38.945  33.397 1497.4829 11:53:35.54M
2017-11-19T04:59:52.800Z|I-OCEAN7-304-0616641|  26.64  12.631  38.969  33.419 1497.5107 11:53:40.61M
2017-11-19T04:59:57.864Z|I-OCEAN7-304-0616641|  26.58  12.631  38.963  33.413 1497.5031 11:53:45.67M