2017-11-19T04:57:01.115Z|I-OCEAN7-304-0616641| 26.62 12.637 38.967 33.412 1497.5222 11:50:48.92M 2017-11-19T04:57:05.920Z|I-OCEAN7-304-0616641| 26.62 12.637 38.966 33.411 1497.5205 11:50:53.97M 2017-11-19T04:57:10.986Z|I-OCEAN7-304-0616641| 26.62 12.636 38.965 33.411 1497.5184 11:50:58.78M 2017-11-19T04:57:16.051Z|I-OCEAN7-304-0616641| 26.62 12.636 39.015 33.459 1497.5743 11:51:03.84M 2017-11-19T04:57:20.857Z|I-OCEAN7-304-0616641| 26.62 12.636 38.991 33.437 1497.5469 11:51:08.91M 2017-11-19T04:57:25.919Z|I-OCEAN7-304-0616641| 26.60 12.635 38.964 33.411 1497.5153 11:51:13.72M 2017-11-19T04:57:30.982Z|I-OCEAN7-304-0616641| 26.60 12.635 38.974 33.421 1497.5259 11:51:18.78M 2017-11-19T04:57:36.051Z|I-OCEAN7-304-0616641| 26.59 12.635 38.975 33.422 1497.5277 11:51:23.84M 2017-11-19T04:57:41.115Z|I-OCEAN7-304-0616641| 26.64 12.635 38.976 33.423 1497.5297 11:51:28.91M 2017-11-19T04:57:46.179Z|I-OCEAN7-304-0616641| 26.62 12.635 38.900 33.350 1497.4426 11:51:33.97M 2017-11-19T04:57:51.245Z|I-OCEAN7-304-0616641| 26.62 12.635 38.938 33.386 1497.4852 11:51:39.06M 2017-11-19T04:57:56.311Z|I-OCEAN7-304-0616641| 26.63 12.635 38.993 33.438 1497.5480 11:51:44.12M