2017-11-19T04:52:02.292Z|I-OCEAN7-304-0616641|  26.60  12.634  38.902  33.353 1497.4404 11:45:50.09M
2017-11-19T04:52:07.356Z|I-OCEAN7-304-0616641|  26.57  12.633  38.894  33.345 1497.4298 11:45:55.15M
2017-11-19T04:52:12.421Z|I-OCEAN7-304-0616641|  26.57  12.633  38.864  33.318 1497.3964 11:46:00.21M
2017-11-19T04:52:17.489Z|I-OCEAN7-304-0616641|  26.56  12.633  38.886  33.338 1497.4196 11:46:05.28M
2017-11-19T04:52:22.551Z|I-OCEAN7-304-0616641|  26.57  12.634  38.894  33.345 1497.4329 11:46:10.34M
2017-11-19T04:52:27.617Z|I-OCEAN7-304-0616641|  26.57  12.634  38.894  33.345 1497.4321 11:46:15.40M
2017-11-19T04:52:32.681Z|I-OCEAN7-304-0616641|  26.59  12.634  38.896  33.347 1497.4355 11:46:20.47M
2017-11-19T04:52:37.744Z|I-OCEAN7-304-0616641|  26.59  12.634  38.874  33.326 1497.4102 11:46:25.53M
2017-11-19T04:52:42.811Z|I-OCEAN7-304-0616641|  26.59  12.634  38.882  33.334 1497.4198 11:46:30.59M
2017-11-19T04:52:47.876Z|I-OCEAN7-304-0616641|  26.59  12.635  38.856  33.309 1497.3920 11:46:35.66M
2017-11-19T04:52:52.938Z|I-OCEAN7-304-0616641|  26.58  12.635  38.891  33.341 1497.4315 11:46:40.72M
2017-11-19T04:52:58.006Z|I-OCEAN7-304-0616641|  26.59  12.636  38.885  33.335 1497.4261 11:46:45.78M