2017-11-19T04:48:04.508Z|I-OCEAN7-304-0616641|  26.57  12.634  38.901  33.353 1497.4392 11:41:52.28M
2017-11-19T04:48:09.571Z|I-OCEAN7-304-0616641|  26.61  12.633  38.935  33.385 1497.4777 11:41:57.35M
2017-11-19T04:48:14.636Z|I-OCEAN7-304-0616641|  26.56  12.633  38.899  33.350 1497.4357 11:42:02.41M
2017-11-19T04:48:19.701Z|I-OCEAN7-304-0616641|  26.58  12.633  38.898  33.350 1497.4351 11:42:07.48M
2017-11-19T04:48:24.766Z|I-OCEAN7-304-0616641|  26.58  12.633  38.834  33.288 1497.3616 11:42:12.54M
2017-11-19T04:48:29.829Z|I-OCEAN7-304-0616641|  26.58  12.633  38.892  33.344 1497.4281 11:42:17.60M
2017-11-19T04:48:34.896Z|I-OCEAN7-304-0616641|  26.58  12.634  38.891  33.343 1497.4277 11:42:22.66M
2017-11-19T04:48:39.958Z|I-OCEAN7-304-0616641|  26.53  12.634  38.893  33.345 1497.4288 11:42:27.73M
2017-11-19T04:48:45.023Z|I-OCEAN7-304-0616641|  26.53  12.633  38.894  33.346 1497.4283 11:42:32.79M
2017-11-19T04:48:50.090Z|I-OCEAN7-304-0616641|  26.53  12.633  38.894  33.346 1497.4279 11:42:37.86M
2017-11-19T04:48:55.155Z|I-OCEAN7-304-0616641|  26.52  12.632  38.860  33.315 1497.3890 11:42:42.92M