2017-11-19T04:46:03.210Z|I-OCEAN7-304-0616641|  26.55  12.633  38.980  33.428 1497.5266 11:39:50.97M
2017-11-19T04:46:08.277Z|I-OCEAN7-304-0616641|  26.53  12.633  38.963  33.412 1497.5073 11:39:56.05M
2017-11-19T04:46:13.340Z|I-OCEAN7-304-0616641|  26.53  12.633  38.984  33.432 1497.5316 11:40:01.12M
2017-11-19T04:46:18.404Z|I-OCEAN7-304-0616641|  26.53  12.633  38.977  33.425 1497.5232 11:40:06.18M
2017-11-19T04:46:23.470Z|I-OCEAN7-304-0616641|  26.53  12.633  38.961  33.409 1497.5054 11:40:11.24M
2017-11-19T04:46:28.536Z|I-OCEAN7-304-0616641|  26.53  12.634  38.986  33.434 1497.5349 11:40:16.31M
2017-11-19T04:46:33.598Z|I-OCEAN7-304-0616641|  26.55  12.634  38.979  33.427 1497.5271 11:40:21.37M
2017-11-19T04:46:38.663Z|I-OCEAN7-304-0616641|  26.49  12.634  38.977  33.425 1497.5253 11:40:26.43M
2017-11-19T04:46:43.729Z|I-OCEAN7-304-0616641|  26.55  12.634  38.976  33.424 1497.5248 11:40:31.50M
2017-11-19T04:46:48.794Z|I-OCEAN7-304-0616641|  26.55  12.634  39.023  33.468 1497.5784 11:40:36.56M
2017-11-19T04:46:53.859Z|I-OCEAN7-304-0616641|  26.55  12.634  39.016  33.461 1497.5708 11:40:41.63M
2017-11-19T04:46:58.921Z|I-OCEAN7-304-0616641|  26.55  12.634  38.971  33.419 1497.5194 11:40:46.69M