2017-11-19T04:37:02.317Z|I-OCEAN7-304-0616641|  26.51  12.637  38.891  33.340 1497.4332 11:30:50.06M
2017-11-19T04:37:07.382Z|I-OCEAN7-304-0616641|  26.51  12.637  38.857  33.307 1497.3955 11:30:55.13M
2017-11-19T04:37:12.444Z|I-OCEAN7-304-0616641|  26.45  12.638  38.829  33.280 1497.3643 11:31:00.19M
2017-11-19T04:37:17.509Z|I-OCEAN7-304-0616641|  26.49  12.638  38.829  33.280 1497.3656 11:31:05.25M
2017-11-19T04:37:22.571Z|I-OCEAN7-304-0616641|  26.49  12.638  38.857  33.306 1497.3981 11:31:10.32M
2017-11-19T04:37:27.639Z|I-OCEAN7-304-0616641|  26.49  12.638  38.866  33.315 1497.4084 11:31:15.38M
2017-11-19T04:37:32.705Z|I-OCEAN7-304-0616641|  26.52  12.638  38.867  33.316 1497.4111 11:31:20.45M
2017-11-19T04:37:37.768Z|I-OCEAN7-304-0616641|  26.46  12.638  38.870  33.318 1497.4124 11:31:25.51M
2017-11-19T04:37:42.835Z|I-OCEAN7-304-0616641|  26.48  12.638  38.872  33.321 1497.4158 11:31:30.57M
2017-11-19T04:37:47.900Z|I-OCEAN7-304-0616641|  26.48  12.638  38.870  33.319 1497.4130 11:31:35.64M
2017-11-19T04:37:52.963Z|I-OCEAN7-304-0616641|  26.49  12.638  38.899  33.346 1497.4457 11:31:40.70M
2017-11-19T04:37:58.028Z|I-OCEAN7-304-0616641|  26.49  12.638  38.899  33.346 1497.4456 11:31:45.77M