2017-11-19T04:35:01.278Z|I-OCEAN7-304-0616641|  26.50  12.637  38.896  33.345 1497.4399 11:28:49.02M
2017-11-19T04:35:06.345Z|I-OCEAN7-304-0616641|  26.50  12.637  38.896  33.345 1497.4387 11:28:54.09M
2017-11-19T04:35:11.410Z|I-OCEAN7-304-0616641|  26.45  12.637  38.882  33.331 1497.4219 11:28:59.15M
2017-11-19T04:35:16.475Z|I-OCEAN7-304-0616641|  26.47  12.636  38.881  33.330 1497.4204 11:29:04.22M
2017-11-19T04:35:21.540Z|I-OCEAN7-304-0616641|  26.50  12.637  38.812  33.265 1497.3439 11:29:09.28M
2017-11-19T04:35:26.603Z|I-OCEAN7-304-0616641|  26.50  12.637  38.853  33.304 1497.3906 11:29:14.34M
2017-11-19T04:35:31.669Z|I-OCEAN7-304-0616641|  26.52  12.637  38.853  33.303 1497.3915 11:29:19.41M
2017-11-19T04:35:36.734Z|I-OCEAN7-304-0616641|  26.51  12.637  38.874  33.324 1497.4160 11:29:24.47M
2017-11-19T04:35:41.800Z|I-OCEAN7-304-0616641|  26.52  12.637  38.842  33.293 1497.3800 11:29:29.53M
2017-11-19T04:35:46.864Z|I-OCEAN7-304-0616641|  26.48  12.638  38.821  33.272 1497.3555 11:29:34.60M
2017-11-19T04:35:51.929Z|I-OCEAN7-304-0616641|  26.48  12.637  38.850  33.300 1497.3884 11:29:39.66M
2017-11-19T04:35:56.994Z|I-OCEAN7-304-0616641|  26.47  12.637  38.891  33.339 1497.4336 11:29:44.73M