2017-11-19T04:28:01.943Z|I-OCEAN7-304-0616641| 26.46 12.639 38.907 33.354 1497.4557 11:21:49.65M 2017-11-19T04:28:07.008Z|I-OCEAN7-304-0616641| 26.46 12.639 38.933 33.378 1497.4855 11:21:54.72M 2017-11-19T04:28:12.073Z|I-OCEAN7-304-0616641| 26.45 12.639 38.957 33.401 1497.5126 11:21:59.78M 2017-11-19T04:28:16.875Z|I-OCEAN7-304-0616641| 26.42 12.639 38.958 33.402 1497.5131 11:22:04.84M 2017-11-19T04:28:21.939Z|I-OCEAN7-304-0616641| 26.42 12.639 38.997 33.440 1497.5577 11:22:09.65M 2017-11-19T04:28:27.006Z|I-OCEAN7-304-0616641| 26.42 12.639 38.997 33.439 1497.5581 11:22:14.71M 2017-11-19T04:28:32.073Z|I-OCEAN7-304-0616641| 26.46 12.639 38.997 33.439 1497.5598 11:22:19.78M 2017-11-19T04:28:37.134Z|I-OCEAN7-304-0616641| 26.45 12.640 38.957 33.401 1497.5146 11:22:24.84M 2017-11-19T04:28:42.199Z|I-OCEAN7-304-0616641| 26.45 12.640 38.957 33.401 1497.5143 11:22:29.90M 2017-11-19T04:28:47.266Z|I-OCEAN7-304-0616641| 26.43 12.640 38.957 33.401 1497.5138 11:22:34.97M 2017-11-19T04:28:52.331Z|I-OCEAN7-304-0616641| 26.44 12.640 38.982 33.425 1497.5431 11:22:40.05M 2017-11-19T04:28:57.393Z|I-OCEAN7-304-0616641| 26.44 12.640 38.974 33.416 1497.5334 11:22:45.12M