2017-11-19T04:28:01.943Z|I-OCEAN7-304-0616641|  26.46  12.639  38.907  33.354 1497.4557 11:21:49.65M
2017-11-19T04:28:07.008Z|I-OCEAN7-304-0616641|  26.46  12.639  38.933  33.378 1497.4855 11:21:54.72M
2017-11-19T04:28:12.073Z|I-OCEAN7-304-0616641|  26.45  12.639  38.957  33.401 1497.5126 11:21:59.78M
2017-11-19T04:28:16.875Z|I-OCEAN7-304-0616641|  26.42  12.639  38.958  33.402 1497.5131 11:22:04.84M
2017-11-19T04:28:21.939Z|I-OCEAN7-304-0616641|  26.42  12.639  38.997  33.440 1497.5577 11:22:09.65M
2017-11-19T04:28:27.006Z|I-OCEAN7-304-0616641|  26.42  12.639  38.997  33.439 1497.5581 11:22:14.71M
2017-11-19T04:28:32.073Z|I-OCEAN7-304-0616641|  26.46  12.639  38.997  33.439 1497.5598 11:22:19.78M
2017-11-19T04:28:37.134Z|I-OCEAN7-304-0616641|  26.45  12.640  38.957  33.401 1497.5146 11:22:24.84M
2017-11-19T04:28:42.199Z|I-OCEAN7-304-0616641|  26.45  12.640  38.957  33.401 1497.5143 11:22:29.90M
2017-11-19T04:28:47.266Z|I-OCEAN7-304-0616641|  26.43  12.640  38.957  33.401 1497.5138 11:22:34.97M
2017-11-19T04:28:52.331Z|I-OCEAN7-304-0616641|  26.44  12.640  38.982  33.425 1497.5431 11:22:40.05M
2017-11-19T04:28:57.393Z|I-OCEAN7-304-0616641|  26.44  12.640  38.974  33.416 1497.5334 11:22:45.12M