2017-11-19T04:26:00.650Z|I-OCEAN7-304-0616641|  26.46  12.637  38.962  33.408 1497.5148 11:19:48.35M
2017-11-19T04:26:05.709Z|I-OCEAN7-304-0616641|  26.43  12.637  38.918  33.366 1497.4633 11:19:53.42M
2017-11-19T04:26:10.776Z|I-OCEAN7-304-0616641|  26.42  12.637  38.892  33.341 1497.4344 11:19:58.48M
2017-11-19T04:26:15.842Z|I-OCEAN7-304-0616641|  26.42  12.637  38.826  33.277 1497.3596 11:20:03.55M
2017-11-19T04:26:20.907Z|I-OCEAN7-304-0616641|  26.41  12.638  38.887  33.335 1497.4294 11:20:08.61M
2017-11-19T04:26:25.970Z|I-OCEAN7-304-0616641|  26.41  12.638  38.847  33.296 1497.3853 11:20:13.67M
2017-11-19T04:26:31.037Z|I-OCEAN7-304-0616641|  26.40  12.639  38.846  33.296 1497.3857 11:20:18.74M
2017-11-19T04:26:36.101Z|I-OCEAN7-304-0616641|  26.40  12.639  38.873  33.320 1497.4171 11:20:23.80M
2017-11-19T04:26:41.164Z|I-OCEAN7-304-0616641|  26.41  12.639  38.873  33.321 1497.4182 11:20:28.87M
2017-11-19T04:26:46.228Z|I-OCEAN7-304-0616641|  26.41  12.639  38.874  33.321 1497.4189 11:20:33.93M
2017-11-19T04:26:51.293Z|I-OCEAN7-304-0616641|  26.41  12.639  38.930  33.375 1497.4818 11:20:39.01M
2017-11-19T04:26:56.361Z|I-OCEAN7-304-0616641|  26.41  12.639  38.962  33.406 1497.5181 11:20:44.08M