2017-11-19T04:20:02.089Z|I-OCEAN7-304-0616641|  26.40  12.637  38.976  33.421 1497.5289 11:13:49.77M
2017-11-19T04:20:07.155Z|I-OCEAN7-304-0616641|  26.40  12.637  38.970  33.416 1497.5225 11:13:54.83M
2017-11-19T04:20:12.219Z|I-OCEAN7-304-0616641|  26.38  12.637  38.932  33.380 1497.4786 11:13:59.90M
2017-11-19T04:20:17.284Z|I-OCEAN7-304-0616641|  26.38  12.636  38.960  33.406 1497.5084 11:14:04.96M
2017-11-19T04:20:22.346Z|I-OCEAN7-304-0616641|  26.31  12.636  39.007  33.452 1497.5620 11:14:10.04M
2017-11-19T04:20:27.415Z|I-OCEAN7-304-0616641|  26.31  12.636  38.997  33.442 1497.5505 11:14:15.11M
2017-11-19T04:20:32.216Z|I-OCEAN7-304-0616641|  26.37  12.636  38.965  33.411 1497.5151 11:14:20.17M
2017-11-19T04:20:37.279Z|I-OCEAN7-304-0616641|  26.39  12.637  38.965  33.411 1497.5164 11:14:24.96M
2017-11-19T04:20:42.348Z|I-OCEAN7-304-0616641|  26.39  12.637  38.965  33.411 1497.5164 11:14:30.04M
2017-11-19T04:20:47.414Z|I-OCEAN7-304-0616641|  26.39  12.637  39.000  33.444 1497.5564 11:14:35.11M
2017-11-19T04:20:52.217Z|I-OCEAN7-304-0616641|  26.36  12.637  38.930  33.377 1497.4756 11:14:40.17M
2017-11-19T04:20:57.282Z|I-OCEAN7-304-0616641|  26.39  12.637  38.959  33.405 1497.5105 11:14:44.96M