2017-11-19T04:17:00.277Z|I-OCEAN7-304-0616641| 26.33 12.638 38.986 33.430 1497.5405 11:10:47.94M 2017-11-19T04:17:05.342Z|I-OCEAN7-304-0616641| 26.35 12.638 39.018 33.460 1497.5773 11:10:53.03M 2017-11-19T04:17:10.406Z|I-OCEAN7-304-0616641| 26.35 12.638 38.988 33.432 1497.5436 11:10:58.09M 2017-11-19T04:17:15.214Z|I-OCEAN7-304-0616641| 26.35 12.642 39.019 33.458 1497.5892 11:11:03.15M 2017-11-19T04:17:20.276Z|I-OCEAN7-304-0616641| 26.31 12.642 38.982 33.422 1497.5470 11:11:07.94M 2017-11-19T04:17:25.340Z|I-OCEAN7-304-0616641| 26.35 12.642 38.976 33.416 1497.5409 11:11:13.03M 2017-11-19T04:17:30.407Z|I-OCEAN7-304-0616641| 26.35 12.642 38.996 33.436 1497.5630 11:11:18.09M 2017-11-19T04:17:35.469Z|I-OCEAN7-304-0616641| 26.34 12.642 38.986 33.426 1497.5516 11:11:23.16M 2017-11-19T04:17:40.533Z|I-OCEAN7-304-0616641| 26.34 12.642 38.952 33.394 1497.5139 11:11:28.22M 2017-11-19T04:17:45.644Z|I-OCEAN7-304-0616641| 26.34 12.642 38.944 33.386 1497.5045 11:11:33.28M 2017-11-19T04:17:50.663Z|I-OCEAN7-304-0616641| 26.34 12.643 38.905 33.349 1497.4606 11:11:38.39M 2017-11-19T04:17:55.729Z|I-OCEAN7-304-0616641| 26.34 12.642 38.905 33.349 1497.4591 11:11:43.41M