2017-11-19T04:17:00.277Z|I-OCEAN7-304-0616641|  26.33  12.638  38.986  33.430 1497.5405 11:10:47.94M
2017-11-19T04:17:05.342Z|I-OCEAN7-304-0616641|  26.35  12.638  39.018  33.460 1497.5773 11:10:53.03M
2017-11-19T04:17:10.406Z|I-OCEAN7-304-0616641|  26.35  12.638  38.988  33.432 1497.5436 11:10:58.09M
2017-11-19T04:17:15.214Z|I-OCEAN7-304-0616641|  26.35  12.642  39.019  33.458 1497.5892 11:11:03.15M
2017-11-19T04:17:20.276Z|I-OCEAN7-304-0616641|  26.31  12.642  38.982  33.422 1497.5470 11:11:07.94M
2017-11-19T04:17:25.340Z|I-OCEAN7-304-0616641|  26.35  12.642  38.976  33.416 1497.5409 11:11:13.03M
2017-11-19T04:17:30.407Z|I-OCEAN7-304-0616641|  26.35  12.642  38.996  33.436 1497.5630 11:11:18.09M
2017-11-19T04:17:35.469Z|I-OCEAN7-304-0616641|  26.34  12.642  38.986  33.426 1497.5516 11:11:23.16M
2017-11-19T04:17:40.533Z|I-OCEAN7-304-0616641|  26.34  12.642  38.952  33.394 1497.5139 11:11:28.22M
2017-11-19T04:17:45.644Z|I-OCEAN7-304-0616641|  26.34  12.642  38.944  33.386 1497.5045 11:11:33.28M
2017-11-19T04:17:50.663Z|I-OCEAN7-304-0616641|  26.34  12.643  38.905  33.349 1497.4606 11:11:38.39M
2017-11-19T04:17:55.729Z|I-OCEAN7-304-0616641|  26.34  12.642  38.905  33.349 1497.4591 11:11:43.41M