2017-11-19T04:09:04.183Z|I-OCEAN7-304-0616641|  26.27  12.640  38.969  33.412 1497.5264 11:02:51.83M
2017-11-19T04:09:09.247Z|I-OCEAN7-304-0616641|  26.27  12.640  38.929  33.374 1497.4796 11:02:56.89M
2017-11-19T04:09:14.316Z|I-OCEAN7-304-0616641|  26.27  12.640  38.936  33.380 1497.4878 11:03:01.95M
2017-11-19T04:09:19.379Z|I-OCEAN7-304-0616641|  26.26  12.640  38.968  33.411 1497.5249 11:03:07.04M
2017-11-19T04:09:24.442Z|I-OCEAN7-304-0616641|  26.26  12.640  38.961  33.404 1497.5160 11:03:12.10M
2017-11-19T04:09:29.508Z|I-OCEAN7-304-0616641|  26.26  12.640  38.947  33.391 1497.5005 11:03:17.17M
2017-11-19T04:09:34.572Z|I-OCEAN7-304-0616641|  26.20  12.640  38.934  33.378 1497.4843 11:03:22.23M
2017-11-19T04:09:39.638Z|I-OCEAN7-304-0616641|  26.26  12.639  38.882  33.329 1497.4258 11:03:27.29M
2017-11-19T04:09:44.698Z|I-OCEAN7-304-0616641|  26.28  12.640  38.883  33.330 1497.4271 11:03:32.36M
2017-11-19T04:09:49.766Z|I-OCEAN7-304-0616641|  26.28  12.640  38.883  33.330 1497.4285 11:03:37.42M
2017-11-19T04:09:54.833Z|I-OCEAN7-304-0616641|  26.30  12.640  38.883  33.330 1497.4292 11:03:42.48M
2017-11-19T04:09:59.898Z|I-OCEAN7-304-0616641|  26.30  12.640  38.835  33.284 1497.3741 11:03:47.55M