2017-11-19T04:04:01.857Z|I-OCEAN7-304-0616641|  26.23  12.641  38.920  33.364 1497.4708 10:57:49.75M
2017-11-19T04:04:06.922Z|I-OCEAN7-304-0616641|  26.20  12.641  38.950  33.393 1497.5052 10:57:54.56M
2017-11-19T04:04:11.986Z|I-OCEAN7-304-0616641|  26.20  12.641  38.976  33.418 1497.5348 10:57:59.62M
2017-11-19T04:04:17.051Z|I-OCEAN7-304-0616641|  26.20  12.643  38.977  33.416 1497.5414 10:58:04.68M
2017-11-19T04:04:22.117Z|I-OCEAN7-304-0616641|  26.20  12.644  38.960  33.400 1497.5237 10:58:09.75M
2017-11-19T04:04:27.182Z|I-OCEAN7-304-0616641|  26.21  12.644  38.970  33.409 1497.5350 10:58:14.81M
2017-11-19T04:04:32.244Z|I-OCEAN7-304-0616641|  26.20  12.644  38.935  33.376 1497.4960 10:58:19.87M
2017-11-19T04:04:37.309Z|I-OCEAN7-304-0616641|  26.20  12.644  38.942  33.382 1497.5020 10:58:24.94M
2017-11-19T04:04:42.375Z|I-OCEAN7-304-0616641|  26.20  12.643  38.954  33.394 1497.5160 10:58:30.02M
2017-11-19T04:04:47.180Z|I-OCEAN7-304-0616641|  26.22  12.644  38.954  33.395 1497.5166 10:58:35.09M
2017-11-19T04:04:52.245Z|I-OCEAN7-304-0616641|  26.28  12.644  38.955  33.395 1497.5183 10:58:39.87M
2017-11-19T04:04:57.311Z|I-OCEAN7-304-0616641|  26.23  12.644  38.955  33.395 1497.5178 10:58:44.94M