2017-11-19T04:02:00.560Z|I-OCEAN7-304-0616641|  26.20  12.642  38.827  33.274 1497.3691 10:55:48.20M
2017-11-19T04:02:05.624Z|I-OCEAN7-304-0616641|  26.20  12.643  38.828  33.274 1497.3710 10:55:53.26M
2017-11-19T04:02:10.691Z|I-OCEAN7-304-0616641|  26.21  12.643  38.840  33.286 1497.3864 10:55:58.32M
2017-11-19T04:02:15.754Z|I-OCEAN7-304-0616641|  26.20  12.643  38.841  33.287 1497.3881 10:56:03.39M
2017-11-19T04:02:20.823Z|I-OCEAN7-304-0616641|  26.20  12.643  38.843  33.288 1497.3893 10:56:08.45M
2017-11-19T04:02:25.885Z|I-OCEAN7-304-0616641|  26.21  12.643  38.921  33.363 1497.4781 10:56:13.52M
2017-11-19T04:02:30.950Z|I-OCEAN7-304-0616641|  26.21  12.643  38.921  33.363 1497.4773 10:56:18.58M
2017-11-19T04:02:36.015Z|I-OCEAN7-304-0616641|  26.21  12.643  38.892  33.336 1497.4438 10:56:23.64M
2017-11-19T04:02:41.080Z|I-OCEAN7-304-0616641|  26.20  12.642  38.851  33.297 1497.3966 10:56:28.71M
2017-11-19T04:02:46.144Z|I-OCEAN7-304-0616641|  26.20  12.642  38.912  33.356 1497.4655 10:56:33.77M
2017-11-19T04:02:51.210Z|I-OCEAN7-304-0616641|  26.23  12.642  38.867  33.313 1497.4143 10:56:38.83M
2017-11-19T04:02:56.275Z|I-OCEAN7-304-0616641|  26.24  12.642  38.907  33.351 1497.4597 10:56:43.90M