2017-11-19T03:45:04.873Z|I-OCEAN7-304-0616641| 26.02 12.650 38.914 33.351 1497.4819 10:38:52.45M 2017-11-19T03:45:09.939Z|I-OCEAN7-304-0616641| 26.03 12.649 38.914 33.351 1497.4803 10:38:57.52M 2017-11-19T03:45:15.004Z|I-OCEAN7-304-0616641| 26.03 12.649 38.913 33.350 1497.4789 10:39:02.58M 2017-11-19T03:45:20.067Z|I-OCEAN7-304-0616641| 26.06 12.649 38.912 33.349 1497.4790 10:39:07.64M 2017-11-19T03:45:25.135Z|I-OCEAN7-304-0616641| 26.06 12.649 38.911 33.349 1497.4783 10:39:12.71M 2017-11-19T03:45:30.198Z|I-OCEAN7-304-0616641| 26.04 12.652 38.936 33.370 1497.5129 10:39:17.77M 2017-11-19T03:45:35.264Z|I-OCEAN7-304-0616641| 26.04 12.652 38.929 33.364 1497.5038 10:39:22.84M 2017-11-19T03:45:40.329Z|I-OCEAN7-304-0616641| 25.98 12.651 38.929 33.364 1497.5022 10:39:27.90M 2017-11-19T03:45:45.392Z|I-OCEAN7-304-0616641| 26.03 12.651 38.962 33.396 1497.5399 10:39:32.96M 2017-11-19T03:45:50.199Z|I-OCEAN7-304-0616641| 26.03 12.653 38.962 33.394 1497.5438 10:39:38.05M 2017-11-19T03:45:55.003Z|I-OCEAN7-304-0616641| 26.03 12.653 38.927 33.360 1497.5048 10:39:42.84M