2017-11-19T03:45:04.873Z|I-OCEAN7-304-0616641|  26.02  12.650  38.914  33.351 1497.4819 10:38:52.45M
2017-11-19T03:45:09.939Z|I-OCEAN7-304-0616641|  26.03  12.649  38.914  33.351 1497.4803 10:38:57.52M
2017-11-19T03:45:15.004Z|I-OCEAN7-304-0616641|  26.03  12.649  38.913  33.350 1497.4789 10:39:02.58M
2017-11-19T03:45:20.067Z|I-OCEAN7-304-0616641|  26.06  12.649  38.912  33.349 1497.4790 10:39:07.64M
2017-11-19T03:45:25.135Z|I-OCEAN7-304-0616641|  26.06  12.649  38.911  33.349 1497.4783 10:39:12.71M
2017-11-19T03:45:30.198Z|I-OCEAN7-304-0616641|  26.04  12.652  38.936  33.370 1497.5129 10:39:17.77M
2017-11-19T03:45:35.264Z|I-OCEAN7-304-0616641|  26.04  12.652  38.929  33.364 1497.5038 10:39:22.84M
2017-11-19T03:45:40.329Z|I-OCEAN7-304-0616641|  25.98  12.651  38.929  33.364 1497.5022 10:39:27.90M
2017-11-19T03:45:45.392Z|I-OCEAN7-304-0616641|  26.03  12.651  38.962  33.396 1497.5399 10:39:32.96M
2017-11-19T03:45:50.199Z|I-OCEAN7-304-0616641|  26.03  12.653  38.962  33.394 1497.5438 10:39:38.05M
2017-11-19T03:45:55.003Z|I-OCEAN7-304-0616641|  26.03  12.653  38.927  33.360 1497.5048 10:39:42.84M