2017-11-19T03:41:02.024Z|I-OCEAN7-304-0616641|
  25.93  12.656  38.998  33.426 1497.5901 10:34:49.60M
2017-11-19T03:41:07.085Z|I-OCEAN7-304-0616641|  25.93  12.656  39.011  33.439 1497.6046 10:34:54.65M
2017-11-19T03:41:12.151Z|I-OCEAN7-304-0616641|  25.95  12.656  39.012  33.439 1497.6061 10:34:59.71M
2017-11-19T03:41:17.217Z|I-OCEAN7-304-0616641|  25.95  12.655  38.962  33.391 1497.5477 10:35:04.78M
2017-11-19T03:41:22.284Z|I-OCEAN7-304-0616641|  25.96  12.655  38.971  33.401 1497.5591 10:35:09.84M
2017-11-19T03:41:27.347Z|I-OCEAN7-304-0616641|  26.02  12.655  39.029  33.456 1497.6252 10:35:14.91M
2017-11-19T03:41:32.412Z|I-OCEAN7-304-0616641|  26.02  12.655  38.999  33.428 1497.5902 10:35:19.97M
2017-11-19T03:41:37.477Z|I-OCEAN7-304-0616641|  26.02  12.654  39.028  33.456 1497.6222 10:35:25.05M
2017-11-19T03:41:42.542Z|I-OCEAN7-304-0616641|  26.01  12.654  38.990  33.420 1497.5785 10:35:30.12M
2017-11-19T03:41:47.607Z|I-OCEAN7-304-0616641|  26.02  12.653  38.999  33.429 1497.5870 10:35:35.18M
2017-11-19T03:41:52.671Z|I-OCEAN7-304-0616641|  25.96  12.653  39.000  33.430 1497.5850 10:35:40.24M
2017-11-19T03:41:57.735Z|I-OCEAN7-304-0616641|  25.96  12.652  38.938  33.372 1497.5140 10:35:45.31M