2017-11-19T03:41:02.024Z|I-OCEAN7-304-0616641| 25.93 12.656 38.998 33.426 1497.5901 10:34:49.60M 2017-11-19T03:41:07.085Z|I-OCEAN7-304-0616641| 25.93 12.656 39.011 33.439 1497.6046 10:34:54.65M 2017-11-19T03:41:12.151Z|I-OCEAN7-304-0616641| 25.95 12.656 39.012 33.439 1497.6061 10:34:59.71M 2017-11-19T03:41:17.217Z|I-OCEAN7-304-0616641| 25.95 12.655 38.962 33.391 1497.5477 10:35:04.78M 2017-11-19T03:41:22.284Z|I-OCEAN7-304-0616641| 25.96 12.655 38.971 33.401 1497.5591 10:35:09.84M 2017-11-19T03:41:27.347Z|I-OCEAN7-304-0616641| 26.02 12.655 39.029 33.456 1497.6252 10:35:14.91M 2017-11-19T03:41:32.412Z|I-OCEAN7-304-0616641| 26.02 12.655 38.999 33.428 1497.5902 10:35:19.97M 2017-11-19T03:41:37.477Z|I-OCEAN7-304-0616641| 26.02 12.654 39.028 33.456 1497.6222 10:35:25.05M 2017-11-19T03:41:42.542Z|I-OCEAN7-304-0616641| 26.01 12.654 38.990 33.420 1497.5785 10:35:30.12M 2017-11-19T03:41:47.607Z|I-OCEAN7-304-0616641| 26.02 12.653 38.999 33.429 1497.5870 10:35:35.18M 2017-11-19T03:41:52.671Z|I-OCEAN7-304-0616641| 25.96 12.653 39.000 33.430 1497.5850 10:35:40.24M 2017-11-19T03:41:57.735Z|I-OCEAN7-304-0616641| 25.96 12.652 38.938 33.372 1497.5140 10:35:45.31M