2017-11-19T03:38:04.754Z|I-OCEAN7-304-0616641|  25.96  12.653  38.952  33.384 1497.5311 10:31:52.31M
2017-11-19T03:38:09.819Z|I-OCEAN7-304-0616641|  25.99  12.652  38.986  33.417 1497.5699 10:31:57.38M
2017-11-19T03:38:14.882Z|I-OCEAN7-304-0616641|  25.99  12.654  38.956  33.387 1497.5392 10:32:02.44M
2017-11-19T03:38:19.949Z|I-OCEAN7-304-0616641|  25.98  12.653  38.994  33.425 1497.5797 10:32:07.50M
2017-11-19T03:38:25.014Z|I-OCEAN7-304-0616641|  25.98  12.652  39.018  33.448 1497.6060 10:32:12.57M
2017-11-19T03:38:30.078Z|I-OCEAN7-304-0616641|  25.98  12.652  38.971  33.403 1497.5521 10:32:17.64M
2017-11-19T03:38:35.141Z|I-OCEAN7-304-0616641|  25.92  12.652  38.934  33.367 1497.5083 10:32:22.70M
2017-11-19T03:38:40.208Z|I-OCEAN7-304-0616641|  25.92  12.652  38.933  33.367 1497.5068 10:32:27.76M
2017-11-19T03:38:45.274Z|I-OCEAN7-304-0616641|  25.93  12.651  38.893  33.329 1497.4611 10:32:32.82M
2017-11-19T03:38:50.337Z|I-OCEAN7-304-0616641|  25.97  12.651  38.899  33.335 1497.4673 10:32:37.89M
2017-11-19T03:38:55.403Z|I-OCEAN7-304-0616641|  25.97  12.651  38.939  33.374 1497.5131 10:32:42.95M