2017-11-19T03:36:03.716Z|I-OCEAN7-304-0616641|  25.90  12.650  38.967  33.401 1497.5416 10:29:51.27M
2017-11-19T03:36:08.781Z|I-OCEAN7-304-0616641|  25.91  12.651  39.007  33.439 1497.5881 10:29:56.34M
2017-11-19T03:36:13.849Z|I-OCEAN7-304-0616641|  25.94  12.651  39.008  33.439 1497.5897 10:30:01.40M
2017-11-19T03:36:18.915Z|I-OCEAN7-304-0616641|  25.95  12.651  38.989  33.422 1497.5690 10:30:06.47M
2017-11-19T03:36:23.976Z|I-OCEAN7-304-0616641|  25.91  12.651  38.955  33.388 1497.5289 10:30:11.53M
2017-11-19T03:36:29.044Z|I-OCEAN7-304-0616641|  25.91  12.651  38.965  33.399 1497.5406 10:30:16.59M
2017-11-19T03:36:34.108Z|I-OCEAN7-304-0616641|  25.88  12.651  38.966  33.400 1497.5417 10:30:21.66M
2017-11-19T03:36:38.911Z|I-OCEAN7-304-0616641|  25.93  12.651  38.932  33.367 1497.5046 10:30:26.72M
2017-11-19T03:36:43.974Z|I-OCEAN7-304-0616641|  25.93  12.651  39.001  33.432 1497.5829 10:30:31.53M
2017-11-19T03:36:49.041Z|I-OCEAN7-304-0616641|  25.93  12.651  39.001  33.433 1497.5837 10:30:36.59M
2017-11-19T03:36:54.104Z|I-OCEAN7-304-0616641|  25.93  12.652  38.952  33.385 1497.5291 10:30:41.66M
2017-11-19T03:36:58.911Z|I-OCEAN7-304-0616641|  25.93  12.652  38.952  33.385 1497.5297 10:30:46.72M