2017-11-19T03:34:02.161Z|I-OCEAN7-304-0616641| 25.86 12.653 38.945 33.377 1497.5220 10:27:49.71M 2017-11-19T03:34:07.225Z|I-OCEAN7-304-0616641| 25.89 12.653 38.944 33.377 1497.5225 10:27:54.77M 2017-11-19T03:34:12.291Z|I-OCEAN7-304-0616641| 25.89 12.653 38.951 33.383 1497.5294 10:27:59.83M 2017-11-19T03:34:17.356Z|I-OCEAN7-304-0616641| 25.89 12.653 38.983 33.414 1497.5649 10:28:04.89M 2017-11-19T03:34:22.422Z|I-OCEAN7-304-0616641| 25.87 12.653 38.989 33.420 1497.5713 10:28:09.96M 2017-11-19T03:34:27.485Z|I-OCEAN7-304-0616641| 25.87 12.653 38.973 33.405 1497.5543 10:28:15.04M 2017-11-19T03:34:32.552Z|I-OCEAN7-304-0616641| 25.88 12.653 38.984 33.415 1497.5673 10:28:20.11M 2017-11-19T03:34:37.615Z|I-OCEAN7-304-0616641| 25.88 12.653 38.984 33.414 1497.5676 10:28:25.17M 2017-11-19T03:34:42.678Z|I-OCEAN7-304-0616641| 25.88 12.654 38.954 33.386 1497.5342 10:28:30.23M 2017-11-19T03:34:47.744Z|I-OCEAN7-304-0616641| 25.89 12.654 38.963 33.394 1497.5444 10:28:35.30M 2017-11-19T03:34:52.809Z|I-OCEAN7-304-0616641| 25.89 12.654 38.961 33.392 1497.5426 10:28:40.36M 2017-11-19T03:34:57.874Z|I-OCEAN7-304-0616641| 25.88 12.654 38.959 33.390 1497.5400 10:28:45.42M