2017-11-19T03:34:02.161Z|I-OCEAN7-304-0616641|  25.86  12.653  38.945  33.377 1497.5220 10:27:49.71M
2017-11-19T03:34:07.225Z|I-OCEAN7-304-0616641|  25.89  12.653  38.944  33.377 1497.5225 10:27:54.77M
2017-11-19T03:34:12.291Z|I-OCEAN7-304-0616641|  25.89  12.653  38.951  33.383 1497.5294 10:27:59.83M
2017-11-19T03:34:17.356Z|I-OCEAN7-304-0616641|  25.89  12.653  38.983  33.414 1497.5649 10:28:04.89M
2017-11-19T03:34:22.422Z|I-OCEAN7-304-0616641|  25.87  12.653  38.989  33.420 1497.5713 10:28:09.96M
2017-11-19T03:34:27.485Z|I-OCEAN7-304-0616641|  25.87  12.653  38.973  33.405 1497.5543 10:28:15.04M
2017-11-19T03:34:32.552Z|I-OCEAN7-304-0616641|  25.88  12.653  38.984  33.415 1497.5673 10:28:20.11M
2017-11-19T03:34:37.615Z|I-OCEAN7-304-0616641|  25.88  12.653  38.984  33.414 1497.5676 10:28:25.17M
2017-11-19T03:34:42.678Z|I-OCEAN7-304-0616641|  25.88  12.654  38.954  33.386 1497.5342 10:28:30.23M
2017-11-19T03:34:47.744Z|I-OCEAN7-304-0616641|  25.89  12.654  38.963  33.394 1497.5444 10:28:35.30M
2017-11-19T03:34:52.809Z|I-OCEAN7-304-0616641|  25.89  12.654  38.961  33.392 1497.5426 10:28:40.36M
2017-11-19T03:34:57.874Z|I-OCEAN7-304-0616641|  25.88  12.654  38.959  33.390 1497.5400 10:28:45.42M