2017-11-19T03:23:04.253Z|I-OCEAN7-304-0616641|  25.74  12.658  38.950  33.378 1497.5383 10:16:51.76M
2017-11-19T03:23:09.318Z|I-OCEAN7-304-0616641|  25.74  12.658  38.960  33.388 1497.5496 10:16:56.83M
2017-11-19T03:23:14.382Z|I-OCEAN7-304-0616641|  25.77  12.658  38.962  33.389 1497.5511 10:17:01.89M
2017-11-19T03:23:19.450Z|I-OCEAN7-304-0616641|  25.77  12.658  38.977  33.404 1497.5677 10:17:06.95M
2017-11-19T03:23:24.513Z|I-OCEAN7-304-0616641|  25.81  12.658  38.990  33.417 1497.5842 10:17:12.04M
2017-11-19T03:23:29.580Z|I-OCEAN7-304-0616641|  25.79  12.658  38.988  33.414 1497.5809 10:17:17.10M
2017-11-19T03:23:34.642Z|I-OCEAN7-304-0616641|  25.72  12.658  38.973  33.400 1497.5636 10:17:22.17M
2017-11-19T03:23:39.709Z|I-OCEAN7-304-0616641|  25.72  12.658  38.973  33.400 1497.5642 10:17:27.23M
2017-11-19T03:23:44.773Z|I-OCEAN7-304-0616641|  25.72  12.658  38.948  33.376 1497.5365 10:17:32.29M
2017-11-19T03:23:49.834Z|I-OCEAN7-304-0616641|  25.72  12.661  38.898  33.326 1497.4843 10:17:37.36M
2017-11-19T03:23:54.903Z|I-OCEAN7-304-0616641|  25.72  12.661  38.907  33.335 1497.4950 10:17:42.42M
2017-11-19T03:23:59.969Z|I-OCEAN7-304-0616641|  25.72  12.660  38.891  33.319 1497.4762 10:17:47.48M