2017-11-19T03:23:04.253Z|I-OCEAN7-304-0616641| 25.74 12.658 38.950 33.378 1497.5383 10:16:51.76M 2017-11-19T03:23:09.318Z|I-OCEAN7-304-0616641| 25.74 12.658 38.960 33.388 1497.5496 10:16:56.83M 2017-11-19T03:23:14.382Z|I-OCEAN7-304-0616641| 25.77 12.658 38.962 33.389 1497.5511 10:17:01.89M 2017-11-19T03:23:19.450Z|I-OCEAN7-304-0616641| 25.77 12.658 38.977 33.404 1497.5677 10:17:06.95M 2017-11-19T03:23:24.513Z|I-OCEAN7-304-0616641| 25.81 12.658 38.990 33.417 1497.5842 10:17:12.04M 2017-11-19T03:23:29.580Z|I-OCEAN7-304-0616641| 25.79 12.658 38.988 33.414 1497.5809 10:17:17.10M 2017-11-19T03:23:34.642Z|I-OCEAN7-304-0616641| 25.72 12.658 38.973 33.400 1497.5636 10:17:22.17M 2017-11-19T03:23:39.709Z|I-OCEAN7-304-0616641| 25.72 12.658 38.973 33.400 1497.5642 10:17:27.23M 2017-11-19T03:23:44.773Z|I-OCEAN7-304-0616641| 25.72 12.658 38.948 33.376 1497.5365 10:17:32.29M 2017-11-19T03:23:49.834Z|I-OCEAN7-304-0616641| 25.72 12.661 38.898 33.326 1497.4843 10:17:37.36M 2017-11-19T03:23:54.903Z|I-OCEAN7-304-0616641| 25.72 12.661 38.907 33.335 1497.4950 10:17:42.42M 2017-11-19T03:23:59.969Z|I-OCEAN7-304-0616641| 25.72 12.660 38.891 33.319 1497.4762 10:17:47.48M