2017-11-19T03:21:02.700Z|I-OCEAN7-304-0616641|  25.72  12.658  39.032  33.457 1497.6296 10:14:50.21M
2017-11-19T03:21:07.761Z|I-OCEAN7-304-0616641|  25.72  12.658  38.963  33.391 1497.5518 10:14:55.28M
2017-11-19T03:21:12.829Z|I-OCEAN7-304-0616641|  25.72  12.658  38.995  33.421 1497.5884 10:15:00.34M
2017-11-19T03:21:17.891Z|I-OCEAN7-304-0616641|  25.71  12.658  38.966  33.393 1497.5553 10:15:05.40M
2017-11-19T03:21:22.957Z|I-OCEAN7-304-0616641|  25.71  12.658  38.967  33.394 1497.5559 10:15:10.47M
2017-11-19T03:21:28.023Z|I-OCEAN7-304-0616641|  25.66  12.658  38.961  33.388 1497.5482 10:15:15.53M
2017-11-19T03:21:33.086Z|I-OCEAN7-304-0616641|  25.67  12.658  38.977  33.404 1497.5665 10:15:20.60M
2017-11-19T03:21:38.154Z|I-OCEAN7-304-0616641|  25.69  12.658  38.976  33.403 1497.5663 10:15:25.66M
2017-11-19T03:21:43.217Z|I-OCEAN7-304-0616641|  25.78  12.658  38.945  33.373 1497.5311 10:15:30.72M
2017-11-19T03:21:48.281Z|I-OCEAN7-304-0616641|  25.76  12.658  38.920  33.349 1497.5035 10:15:35.79M
2017-11-19T03:21:53.349Z|I-OCEAN7-304-0616641|  25.76  12.658  38.929  33.358 1497.5139 10:15:40.85M
2017-11-19T03:21:58.409Z|I-OCEAN7-304-0616641|  25.78  12.658  38.989  33.415 1497.5823 10:15:45.92M