2017-11-19T03:17:00.104Z|I-OCEAN7-304-0616641|  25.65  12.662  38.927  33.352 1497.5184 10:10:47.60M
2017-11-19T03:17:05.173Z|I-OCEAN7-304-0616641|  25.65  12.662  38.980  33.404 1497.5792 10:10:52.66M
2017-11-19T03:17:10.236Z|I-OCEAN7-304-0616641|  25.68  12.661  38.980  33.404 1497.5786 10:10:57.73M
2017-11-19T03:17:15.302Z|I-OCEAN7-304-0616641|  25.68  12.661  38.980  33.404 1497.5781 10:11:02.79M
2017-11-19T03:17:20.366Z|I-OCEAN7-304-0616641|  25.68  12.661  39.005  33.428 1497.6051 10:11:07.86M
2017-11-19T03:17:25.430Z|I-OCEAN7-304-0616641|  25.68  12.661  39.012  33.435 1497.6128 10:11:12.92M
2017-11-19T03:17:30.496Z|I-OCEAN7-304-0616641|  25.68  12.661  38.984  33.408 1497.5811 10:11:18.00M
2017-11-19T03:17:35.562Z|I-OCEAN7-304-0616641|  25.72  12.661  38.973  33.397 1497.5702 10:11:23.07M
2017-11-19T03:17:40.626Z|I-OCEAN7-304-0616641|  25.74  12.661  38.987  33.410 1497.5862 10:11:28.13M
2017-11-19T03:17:45.692Z|I-OCEAN7-304-0616641|  25.74  12.661  38.944  33.369 1497.5377 10:11:33.20M
2017-11-19T03:17:50.754Z|I-OCEAN7-304-0616641|  25.70  12.661  38.977  33.401 1497.5742 10:11:38.26M
2017-11-19T03:17:55.560Z|I-OCEAN7-304-0616641|  25.70  12.661  38.976  33.400 1497.5737 10:11:43.32M