2017-11-19T03:10:00.506Z|I-OCEAN7-304-0616641| 25.58 12.667 38.996 33.414 1497.6083 10:03:47.97M 2017-11-19T03:10:05.569Z|I-OCEAN7-304-0616641| 25.60 12.667 38.961 33.380 1497.5691 10:03:53.06M 2017-11-19T03:10:10.636Z|I-OCEAN7-304-0616641| 25.60 12.667 38.953 33.372 1497.5603 10:03:58.12M 2017-11-19T03:10:15.439Z|I-OCEAN7-304-0616641| 25.56 12.665 38.952 33.374 1497.5533 10:04:03.18M 2017-11-19T03:10:20.505Z|I-OCEAN7-304-0616641| 25.56 12.665 38.952 33.374 1497.5537 10:04:07.97M 2017-11-19T03:10:25.569Z|I-OCEAN7-304-0616641| 25.56 12.665 38.966 33.387 1497.5692 10:04:13.06M 2017-11-19T03:10:30.634Z|I-OCEAN7-304-0616641| 25.57 12.665 38.969 33.390 1497.5717 10:04:18.12M 2017-11-19T03:10:35.699Z|I-OCEAN7-304-0616641| 25.60 12.664 38.962 33.384 1497.5630 10:04:23.18M 2017-11-19T03:10:40.765Z|I-OCEAN7-304-0616641| 25.56 12.664 38.961 33.384 1497.5608 10:04:28.25M 2017-11-19T03:10:45.829Z|I-OCEAN7-304-0616641| 25.64 12.663 39.003 33.424 1497.6093 10:04:33.31M 2017-11-19T03:10:50.893Z|I-OCEAN7-304-0616641| 25.58 12.663 38.996 33.417 1497.5986 10:04:38.38M 2017-11-19T03:10:55.960Z|I-OCEAN7-304-0616641| 25.58 12.663 38.979 33.401 1497.5795 10:04:43.44M