2017-11-19T03:10:00.506Z|I-OCEAN7-304-0616641|  25.58  12.667  38.996  33.414 1497.6083 10:03:47.97M
2017-11-19T03:10:05.569Z|I-OCEAN7-304-0616641|  25.60  12.667  38.961  33.380 1497.5691 10:03:53.06M
2017-11-19T03:10:10.636Z|I-OCEAN7-304-0616641|  25.60  12.667  38.953  33.372 1497.5603 10:03:58.12M
2017-11-19T03:10:15.439Z|I-OCEAN7-304-0616641|  25.56  12.665  38.952  33.374 1497.5533 10:04:03.18M
2017-11-19T03:10:20.505Z|I-OCEAN7-304-0616641|  25.56  12.665  38.952  33.374 1497.5537 10:04:07.97M
2017-11-19T03:10:25.569Z|I-OCEAN7-304-0616641|  25.56  12.665  38.966  33.387 1497.5692 10:04:13.06M
2017-11-19T03:10:30.634Z|I-OCEAN7-304-0616641|  25.57  12.665  38.969  33.390 1497.5717 10:04:18.12M
2017-11-19T03:10:35.699Z|I-OCEAN7-304-0616641|  25.60  12.664  38.962  33.384 1497.5630 10:04:23.18M
2017-11-19T03:10:40.765Z|I-OCEAN7-304-0616641|  25.56  12.664  38.961  33.384 1497.5608 10:04:28.25M
2017-11-19T03:10:45.829Z|I-OCEAN7-304-0616641|  25.64  12.663  39.003  33.424 1497.6093 10:04:33.31M
2017-11-19T03:10:50.893Z|I-OCEAN7-304-0616641|  25.58  12.663  38.996  33.417 1497.5986 10:04:38.38M
2017-11-19T03:10:55.960Z|I-OCEAN7-304-0616641|  25.58  12.663  38.979  33.401 1497.5795 10:04:43.44M