2017-11-19T02:53:03.257Z|I-OCEAN7-304-0616641|  25.30  12.671  38.990  33.405 1497.6057 09:46:50.68M
2017-11-19T02:53:08.324Z|I-OCEAN7-304-0616641|  25.30  12.671  38.990  33.405 1497.6060 09:46:55.74M
2017-11-19T02:53:13.388Z|I-OCEAN7-304-0616641|  25.30  12.671  38.998  33.412 1497.6154 09:47:00.81M
2017-11-19T02:53:18.454Z|I-OCEAN7-304-0616641|  25.30  12.672  38.995  33.409 1497.6135 09:47:05.87M
2017-11-19T02:53:23.518Z|I-OCEAN7-304-0616641|  25.32  12.672  38.938  33.354 1497.5503 09:47:10.94M
2017-11-19T02:53:28.584Z|I-OCEAN7-304-0616641|  25.36  12.672  38.939  33.355 1497.5515 09:47:16.02M
2017-11-19T02:53:33.646Z|I-OCEAN7-304-0616641|  25.34  12.673  38.971  33.385 1497.5885 09:47:21.08M
2017-11-19T02:53:38.711Z|I-OCEAN7-304-0616641|  25.34  12.673  38.917  33.333 1497.5281 09:47:26.14M
2017-11-19T02:53:43.775Z|I-OCEAN7-304-0616641|  25.34  12.674  38.910  33.326 1497.5220 09:47:31.21M
2017-11-19T02:53:48.842Z|I-OCEAN7-304-0616641|  25.34  12.674  38.846  33.265 1497.4509 09:47:36.27M
2017-11-19T02:53:53.905Z|I-OCEAN7-304-0616641|  25.34  12.675  38.903  33.318 1497.5175 09:47:41.34M
2017-11-19T02:53:58.967Z|I-OCEAN7-304-0616641|  25.34  12.675  38.943  33.356 1497.5632 09:47:46.40M