2017-11-19T02:53:03.257Z|I-OCEAN7-304-0616641| 25.30 12.671 38.990 33.405 1497.6057 09:46:50.68M 2017-11-19T02:53:08.324Z|I-OCEAN7-304-0616641| 25.30 12.671 38.990 33.405 1497.6060 09:46:55.74M 2017-11-19T02:53:13.388Z|I-OCEAN7-304-0616641| 25.30 12.671 38.998 33.412 1497.6154 09:47:00.81M 2017-11-19T02:53:18.454Z|I-OCEAN7-304-0616641| 25.30 12.672 38.995 33.409 1497.6135 09:47:05.87M 2017-11-19T02:53:23.518Z|I-OCEAN7-304-0616641| 25.32 12.672 38.938 33.354 1497.5503 09:47:10.94M 2017-11-19T02:53:28.584Z|I-OCEAN7-304-0616641| 25.36 12.672 38.939 33.355 1497.5515 09:47:16.02M 2017-11-19T02:53:33.646Z|I-OCEAN7-304-0616641| 25.34 12.673 38.971 33.385 1497.5885 09:47:21.08M 2017-11-19T02:53:38.711Z|I-OCEAN7-304-0616641| 25.34 12.673 38.917 33.333 1497.5281 09:47:26.14M 2017-11-19T02:53:43.775Z|I-OCEAN7-304-0616641| 25.34 12.674 38.910 33.326 1497.5220 09:47:31.21M 2017-11-19T02:53:48.842Z|I-OCEAN7-304-0616641| 25.34 12.674 38.846 33.265 1497.4509 09:47:36.27M 2017-11-19T02:53:53.905Z|I-OCEAN7-304-0616641| 25.34 12.675 38.903 33.318 1497.5175 09:47:41.34M 2017-11-19T02:53:58.967Z|I-OCEAN7-304-0616641| 25.34 12.675 38.943 33.356 1497.5632 09:47:46.40M