2017-11-19T02:44:01.842Z|I-OCEAN7-304-0616641|  25.23  12.678  38.970  33.379 1497.5985 09:37:49.24M
2017-11-19T02:44:06.908Z|I-OCEAN7-304-0616641|  25.23  12.678  38.968  33.378 1497.5968 09:37:54.31M
2017-11-19T02:44:11.972Z|I-OCEAN7-304-0616641|  25.23  12.678  38.950  33.361 1497.5762 09:37:59.37M
2017-11-19T02:44:17.039Z|I-OCEAN7-304-0616641|  25.22  12.678  38.949  33.360 1497.5743 09:38:04.44M
2017-11-19T02:44:22.102Z|I-OCEAN7-304-0616641|  25.22  12.678  38.979  33.388 1497.6073 09:38:09.50M
2017-11-19T02:44:27.167Z|I-OCEAN7-304-0616641|  25.22  12.677  38.958  33.368 1497.5833 09:38:14.56M
2017-11-19T02:44:32.231Z|I-OCEAN7-304-0616641|  25.22  12.678  38.958  33.369 1497.5837 09:38:19.63M
2017-11-19T02:44:37.298Z|I-OCEAN7-304-0616641|  25.22  12.678  38.959  33.369 1497.5847 09:38:24.69M
2017-11-19T02:44:42.363Z|I-OCEAN7-304-0616641|  25.22  12.678  38.954  33.364 1497.5802 09:38:29.76M
2017-11-19T02:44:47.428Z|I-OCEAN7-304-0616641|  25.22  12.678  38.995  33.403 1497.6268 09:38:34.82M
2017-11-19T02:44:52.493Z|I-OCEAN7-304-0616641|  25.21  12.678  39.001  33.409 1497.6346 09:38:39.88M
2017-11-19T02:44:57.556Z|I-OCEAN7-304-0616641|  25.21  12.679  38.984  33.392 1497.6162 09:38:44.95M