2017-11-19T02:42:00.289Z|I-OCEAN7-304-0616641|  25.17  12.684  38.926  33.332 1497.5616 09:35:47.67M
2017-11-19T02:42:05.355Z|I-OCEAN7-304-0616641|  25.23  12.684  38.985  33.388 1497.6304 09:35:52.74M
2017-11-19T02:42:10.418Z|I-OCEAN7-304-0616641|  25.18  12.684  38.975  33.378 1497.6180 09:35:57.80M
2017-11-19T02:42:15.483Z|I-OCEAN7-304-0616641|  25.16  12.684  38.972  33.376 1497.6147 09:36:02.87M
2017-11-19T02:42:20.548Z|I-OCEAN7-304-0616641|  25.16  12.684  39.005  33.408 1497.6514 09:36:07.93M
2017-11-19T02:42:25.614Z|I-OCEAN7-304-0616641|  25.21  12.684  38.997  33.400 1497.6427 09:36:13.01M
2017-11-19T02:42:30.676Z|I-OCEAN7-304-0616641|  25.15  12.683  38.996  33.399 1497.6392 09:36:18.08M
2017-11-19T02:42:35.742Z|I-OCEAN7-304-0616641|  25.15  12.683  38.979  33.384 1497.6193 09:36:23.14M
2017-11-19T02:42:40.807Z|I-OCEAN7-304-0616641|  25.17  12.683  38.980  33.384 1497.6196 09:36:28.21M
2017-11-19T02:42:45.871Z|I-OCEAN7-304-0616641|  25.17  12.683  38.980  33.385 1497.6199 09:36:33.27M
2017-11-19T02:42:50.937Z|I-OCEAN7-304-0616641|  25.17  12.682  38.981  33.386 1497.6190 09:36:38.33M
2017-11-19T02:42:56.000Z|I-OCEAN7-304-0616641|  25.17  12.682  39.000  33.405 1497.6410 09:36:43.40M