2017-11-19T02:35:01.731Z|I-OCEAN7-304-0616641| 25.09 12.684 38.402 32.833 1496.9669 09:28:49.10M 2017-11-19T02:35:06.797Z|I-OCEAN7-304-0616641| 25.06 12.684 38.403 32.833 1496.9670 09:28:54.17M 2017-11-19T02:35:11.863Z|I-OCEAN7-304-0616641| 25.06 12.684 38.411 32.841 1496.9775 09:28:59.23M 2017-11-19T02:35:16.926Z|I-OCEAN7-304-0616641| 25.06 12.684 38.381 32.812 1496.9435 09:29:04.30M 2017-11-19T02:35:21.989Z|I-OCEAN7-304-0616641| 25.06 12.685 38.391 32.822 1496.9561 09:29:09.36M 2017-11-19T02:35:27.054Z|I-OCEAN7-304-0616641| 25.06 12.685 38.392 32.823 1496.9570 09:29:14.42M 2017-11-19T02:35:32.119Z|I-OCEAN7-304-0616641| 25.06 12.685 38.393 32.823 1496.9586 09:29:19.49M 2017-11-19T02:35:36.926Z|I-OCEAN7-304-0616641| 25.06 12.685 38.423 32.851 1496.9922 09:29:24.55M 2017-11-19T02:35:41.991Z|I-OCEAN7-304-0616641| 25.05 12.685 38.454 32.881 1497.0273 09:29:29.36M 2017-11-19T02:35:47.054Z|I-OCEAN7-304-0616641| 25.05 12.685 38.413 32.843 1496.9808 09:29:34.43M 2017-11-19T02:35:52.120Z|I-OCEAN7-304-0616641| 25.06 12.684 38.414 32.843 1496.9807 09:29:39.49M 2017-11-19T02:35:57.184Z|I-OCEAN7-304-0616641| 25.08 12.684 38.386 32.817 1496.9487 09:29:44.55M