2017-11-19T02:35:01.731Z|I-OCEAN7-304-0616641|  25.09  12.684  38.402  32.833 1496.9669 09:28:49.10M
2017-11-19T02:35:06.797Z|I-OCEAN7-304-0616641|  25.06  12.684  38.403  32.833 1496.9670 09:28:54.17M
2017-11-19T02:35:11.863Z|I-OCEAN7-304-0616641|  25.06  12.684  38.411  32.841 1496.9775 09:28:59.23M
2017-11-19T02:35:16.926Z|I-OCEAN7-304-0616641|  25.06  12.684  38.381  32.812 1496.9435 09:29:04.30M
2017-11-19T02:35:21.989Z|I-OCEAN7-304-0616641|  25.06  12.685  38.391  32.822 1496.9561 09:29:09.36M
2017-11-19T02:35:27.054Z|I-OCEAN7-304-0616641|  25.06  12.685  38.392  32.823 1496.9570 09:29:14.42M
2017-11-19T02:35:32.119Z|I-OCEAN7-304-0616641|  25.06  12.685  38.393  32.823 1496.9586 09:29:19.49M
2017-11-19T02:35:36.926Z|I-OCEAN7-304-0616641|  25.06  12.685  38.423  32.851 1496.9922 09:29:24.55M
2017-11-19T02:35:41.991Z|I-OCEAN7-304-0616641|  25.05  12.685  38.454  32.881 1497.0273 09:29:29.36M
2017-11-19T02:35:47.054Z|I-OCEAN7-304-0616641|  25.05  12.685  38.413  32.843 1496.9808 09:29:34.43M
2017-11-19T02:35:52.120Z|I-OCEAN7-304-0616641|  25.06  12.684  38.414  32.843 1496.9807 09:29:39.49M
2017-11-19T02:35:57.184Z|I-OCEAN7-304-0616641|  25.08  12.684  38.386  32.817 1496.9487 09:29:44.55M