2017-11-19T02:33:00.178Z|I-OCEAN7-304-0616641|  25.08  12.685  38.291  32.726 1496.8448 09:26:47.53M
2017-11-19T02:33:05.244Z|I-OCEAN7-304-0616641|  25.08  12.685  38.368  32.799 1496.9318 09:26:52.60M
2017-11-19T02:33:10.308Z|I-OCEAN7-304-0616641|  25.03  12.685  38.416  32.844 1496.9844 09:26:57.67M
2017-11-19T02:33:15.370Z|I-OCEAN7-304-0616641|  25.05  12.685  38.384  32.815 1496.9489 09:27:02.73M
2017-11-19T02:33:20.435Z|I-OCEAN7-304-0616641|  25.06  12.685  38.378  32.808 1496.9417 09:27:07.79M
2017-11-19T02:33:25.500Z|I-OCEAN7-304-0616641|  25.07  12.685  38.377  32.807 1496.9415 09:27:12.85M
2017-11-19T02:33:30.566Z|I-OCEAN7-304-0616641|  25.07  12.686  38.378  32.808 1496.9431 09:27:17.92M
2017-11-19T02:33:35.631Z|I-OCEAN7-304-0616641|  25.03  12.686  38.379  32.809 1496.9438 09:27:23.00M
2017-11-19T02:33:40.696Z|I-OCEAN7-304-0616641|  25.05  12.686  38.392  32.821 1496.9591 09:27:28.07M
2017-11-19T02:33:45.759Z|I-OCEAN7-304-0616641|  25.05  12.686  38.370  32.800 1496.9341 09:27:33.13M
2017-11-19T02:33:50.825Z|I-OCEAN7-304-0616641|  25.05  12.683  38.369  32.802 1496.9270 09:27:38.19M
2017-11-19T02:33:55.889Z|I-OCEAN7-304-0616641|  25.07  12.683  38.370  32.803 1496.9285 09:27:43.26M