2017-11-19T02:31:03.947Z|I-OCEAN7-304-0616641|  25.00  12.687  38.404  32.831 1496.9751 09:24:51.31M
2017-11-19T02:31:09.012Z|I-OCEAN7-304-0616641|  24.95  12.684  38.373  32.805 1496.9319 09:24:56.37M
2017-11-19T02:31:14.075Z|I-OCEAN7-304-0616641|  25.02  12.684  38.394  32.825 1496.9563 09:25:01.43M
2017-11-19T02:31:19.139Z|I-OCEAN7-304-0616641|  25.03  12.684  38.418  32.848 1496.9845 09:25:06.50M
2017-11-19T02:31:24.207Z|I-OCEAN7-304-0616641|  25.04  12.684  38.389  32.820 1496.9518 09:25:11.56M
2017-11-19T02:31:29.270Z|I-OCEAN7-304-0616641|  25.03  12.684  38.360  32.793 1496.9186 09:25:16.62M
2017-11-19T02:31:34.336Z|I-OCEAN7-304-0616641|  25.03  12.684  38.401  32.832 1496.9656 09:25:21.69M
2017-11-19T02:31:39.400Z|I-OCEAN7-304-0616641|  25.01  12.687  38.402  32.829 1496.9728 09:25:26.75M
2017-11-19T02:31:44.465Z|I-OCEAN7-304-0616641|  25.01  12.688  38.402  32.830 1496.9746 09:25:31.81M
2017-11-19T02:31:49.529Z|I-OCEAN7-304-0616641|  25.03  12.688  38.390  32.818 1496.9615 09:25:36.88M
2017-11-19T02:31:54.594Z|I-OCEAN7-304-0616641|  25.03  12.688  38.344  32.774 1496.9088 09:25:41.94M
2017-11-19T02:31:59.656Z|I-OCEAN7-304-0616641|  24.99  12.688  38.354  32.783 1496.9198 09:25:47.03M