2017-11-19T02:31:03.947Z|I-OCEAN7-304-0616641| 25.00 12.687 38.404 32.831 1496.9751 09:24:51.31M 2017-11-19T02:31:09.012Z|I-OCEAN7-304-0616641| 24.95 12.684 38.373 32.805 1496.9319 09:24:56.37M 2017-11-19T02:31:14.075Z|I-OCEAN7-304-0616641| 25.02 12.684 38.394 32.825 1496.9563 09:25:01.43M 2017-11-19T02:31:19.139Z|I-OCEAN7-304-0616641| 25.03 12.684 38.418 32.848 1496.9845 09:25:06.50M 2017-11-19T02:31:24.207Z|I-OCEAN7-304-0616641| 25.04 12.684 38.389 32.820 1496.9518 09:25:11.56M 2017-11-19T02:31:29.270Z|I-OCEAN7-304-0616641| 25.03 12.684 38.360 32.793 1496.9186 09:25:16.62M 2017-11-19T02:31:34.336Z|I-OCEAN7-304-0616641| 25.03 12.684 38.401 32.832 1496.9656 09:25:21.69M 2017-11-19T02:31:39.400Z|I-OCEAN7-304-0616641| 25.01 12.687 38.402 32.829 1496.9728 09:25:26.75M 2017-11-19T02:31:44.465Z|I-OCEAN7-304-0616641| 25.01 12.688 38.402 32.830 1496.9746 09:25:31.81M 2017-11-19T02:31:49.529Z|I-OCEAN7-304-0616641| 25.03 12.688 38.390 32.818 1496.9615 09:25:36.88M 2017-11-19T02:31:54.594Z|I-OCEAN7-304-0616641| 25.03 12.688 38.344 32.774 1496.9088 09:25:41.94M 2017-11-19T02:31:59.656Z|I-OCEAN7-304-0616641| 24.99 12.688 38.354 32.783 1496.9198 09:25:47.03M