2017-11-19T02:29:02.652Z|I-OCEAN7-304-0616641|  24.94  12.688  38.346  32.776 1496.9119 09:22:50.01M
2017-11-19T02:29:07.715Z|I-OCEAN7-304-0616641|  24.95  12.688  38.310  32.741 1496.8700 09:22:55.07M
2017-11-19T02:29:12.780Z|I-OCEAN7-304-0616641|  24.98  12.688  38.310  32.742 1496.8700 09:23:00.14M
2017-11-19T02:29:17.587Z|I-OCEAN7-304-0616641|  24.98  12.688  38.311  32.743 1496.8711 09:23:05.20M
2017-11-19T02:29:22.651Z|I-OCEAN7-304-0616641|  24.98  12.687  38.346  32.776 1496.9098 09:23:10.01M
2017-11-19T02:29:27.715Z|I-OCEAN7-304-0616641|  24.98  12.687  38.298  32.731 1496.8557 09:23:15.07M
2017-11-19T02:29:32.777Z|I-OCEAN7-304-0616641|  24.98  12.687  38.337  32.768 1496.8987 09:23:20.14M
2017-11-19T02:29:37.844Z|I-OCEAN7-304-0616641|  24.98  12.687  38.384  32.812 1496.9515 09:23:25.20M
2017-11-19T02:29:42.910Z|I-OCEAN7-304-0616641|  24.98  12.687  38.362  32.792 1496.9271 09:23:30.26M
2017-11-19T02:29:47.975Z|I-OCEAN7-304-0616641|  24.99  12.687  38.408  32.836 1496.9790 09:23:35.33M
2017-11-19T02:29:53.038Z|I-OCEAN7-304-0616641|  25.05  12.687  38.371  32.800 1496.9376 09:23:40.39M
2017-11-19T02:29:58.105Z|I-OCEAN7-304-0616641|  24.94  12.687  38.371  32.801 1496.9354 09:23:45.46M