2017-11-19T02:25:00.583Z|I-OCEAN7-304-0616641| 24.88 12.689 38.412 32.838 1496.9879 09:18:48.20M 2017-11-19T02:25:05.646Z|I-OCEAN7-304-0616641| 24.88 12.690 38.406 32.831 1496.9812 09:18:52.97M 2017-11-19T02:25:10.708Z|I-OCEAN7-304-0616641| 24.88 12.690 38.405 32.830 1496.9810 09:18:58.06M 2017-11-19T02:25:15.517Z|I-OCEAN7-304-0616641| 24.88 12.690 38.404 32.829 1496.9800 09:19:03.12M 2017-11-19T02:25:20.581Z|I-OCEAN7-304-0616641| 24.88 12.688 38.431 32.856 1497.0049 09:19:07.91M 2017-11-19T02:25:25.645Z|I-OCEAN7-304-0616641| 24.88 12.688 38.391 32.819 1496.9603 09:19:12.97M 2017-11-19T02:25:30.710Z|I-OCEAN7-304-0616641| 24.89 12.688 38.391 32.818 1496.9609 09:19:18.06M 2017-11-19T02:25:35.775Z|I-OCEAN7-304-0616641| 24.92 12.688 38.410 32.837 1496.9835 09:19:23.12M 2017-11-19T02:25:40.582Z|I-OCEAN7-304-0616641| 24.94 12.688 38.410 32.837 1496.9836 09:19:28.18M 2017-11-19T02:25:45.643Z|I-OCEAN7-304-0616641| 24.91 12.688 38.388 32.816 1496.9570 09:19:33.97M 2017-11-19T02:25:50.709Z|I-OCEAN7-304-0616641| 24.93 12.688 38.342 32.773 1496.9050 09:19:38.06M 2017-11-19T02:25:55.772Z|I-OCEAN7-304-0616641| 24.93 12.687 38.397 32.825 1496.9662 09:19:43.12M