2017-11-19T02:20:02.276Z|I-OCEAN7-304-0616641| 24.83 12.689 38.357 32.785 1496.9235 09:13:49.60M 2017-11-19T02:20:07.344Z|I-OCEAN7-304-0616641| 24.83 12.689 38.357 32.785 1496.9241 09:13:54.66M 2017-11-19T02:20:12.406Z|I-OCEAN7-304-0616641| 24.82 12.689 38.368 32.795 1496.9365 09:13:59.72M 2017-11-19T02:20:17.473Z|I-OCEAN7-304-0616641| 24.82 12.690 38.370 32.797 1496.9391 09:14:04.79M 2017-11-19T02:20:22.538Z|I-OCEAN7-304-0616641| 24.82 12.690 38.377 32.803 1496.9476 09:14:09.85M 2017-11-19T02:20:27.600Z|I-OCEAN7-304-0616641| 24.82 12.690 38.326 32.755 1496.8899 09:14:14.92M 2017-11-19T02:20:32.667Z|I-OCEAN7-304-0616641| 24.82 12.690 38.325 32.755 1496.8895 09:14:20.00M 2017-11-19T02:20:37.731Z|I-OCEAN7-304-0616641| 24.82 12.690 38.331 32.760 1496.8958 09:14:25.06M 2017-11-19T02:20:42.796Z|I-OCEAN7-304-0616641| 24.82 12.690 38.344 32.773 1496.9100 09:14:30.13M 2017-11-19T02:20:47.861Z|I-OCEAN7-304-0616641| 24.82 12.689 38.345 32.774 1496.9102 09:14:35.19M 2017-11-19T02:20:52.927Z|I-OCEAN7-304-0616641| 24.82 12.689 38.346 32.776 1496.9103 09:14:40.25M 2017-11-19T02:20:57.990Z|I-OCEAN7-304-0616641| 24.83 12.688 38.359 32.788 1496.9232 09:14:45.32M