2017-11-19T02:20:02.276Z|I-OCEAN7-304-0616641|  24.83  12.689  38.357  32.785 1496.9235 09:13:49.60M
2017-11-19T02:20:07.344Z|I-OCEAN7-304-0616641|  24.83  12.689  38.357  32.785 1496.9241 09:13:54.66M
2017-11-19T02:20:12.406Z|I-OCEAN7-304-0616641|  24.82  12.689  38.368  32.795 1496.9365 09:13:59.72M
2017-11-19T02:20:17.473Z|I-OCEAN7-304-0616641|  24.82  12.690  38.370  32.797 1496.9391 09:14:04.79M
2017-11-19T02:20:22.538Z|I-OCEAN7-304-0616641|  24.82  12.690  38.377  32.803 1496.9476 09:14:09.85M
2017-11-19T02:20:27.600Z|I-OCEAN7-304-0616641|  24.82  12.690  38.326  32.755 1496.8899 09:14:14.92M
2017-11-19T02:20:32.667Z|I-OCEAN7-304-0616641|  24.82  12.690  38.325  32.755 1496.8895 09:14:20.00M
2017-11-19T02:20:37.731Z|I-OCEAN7-304-0616641|  24.82  12.690  38.331  32.760 1496.8958 09:14:25.06M
2017-11-19T02:20:42.796Z|I-OCEAN7-304-0616641|  24.82  12.690  38.344  32.773 1496.9100 09:14:30.13M
2017-11-19T02:20:47.861Z|I-OCEAN7-304-0616641|  24.82  12.689  38.345  32.774 1496.9102 09:14:35.19M
2017-11-19T02:20:52.927Z|I-OCEAN7-304-0616641|  24.82  12.689  38.346  32.776 1496.9103 09:14:40.25M
2017-11-19T02:20:57.990Z|I-OCEAN7-304-0616641|  24.83  12.688  38.359  32.788 1496.9232 09:14:45.32M