2017-11-19T02:18:00.986Z|I-OCEAN7-304-0616641|  24.81  12.690  38.373  32.799 1496.9434 09:11:48.30M
2017-11-19T02:18:06.048Z|I-OCEAN7-304-0616641|  24.87  12.690  38.355  32.783 1496.9253 09:11:53.37M
2017-11-19T02:18:11.111Z|I-OCEAN7-304-0616641|  24.85  12.691  38.364  32.791 1496.9366 09:11:58.43M
2017-11-19T02:18:16.178Z|I-OCEAN7-304-0616641|  24.85  12.691  38.346  32.773 1496.9159 09:12:03.49M
2017-11-19T02:18:21.242Z|I-OCEAN7-304-0616641|  24.80  12.691  38.387  32.812 1496.9620 09:12:08.56M
2017-11-19T02:18:26.306Z|I-OCEAN7-304-0616641|  24.80  12.692  38.377  32.802 1496.9514 09:12:13.62M
2017-11-19T02:18:31.371Z|I-OCEAN7-304-0616641|  24.80  12.692  38.375  32.801 1496.9502 09:12:18.68M
2017-11-19T02:18:36.435Z|I-OCEAN7-304-0616641|  24.82  12.692  38.375  32.800 1496.9495 09:12:23.75M
2017-11-19T02:18:41.501Z|I-OCEAN7-304-0616641|  24.82  12.692  38.374  32.799 1496.9485 09:12:28.81M
2017-11-19T02:18:46.567Z|I-OCEAN7-304-0616641|  24.82  12.692  38.378  32.803 1496.9529 09:12:33.87M
2017-11-19T02:18:51.630Z|I-OCEAN7-304-0616641|  24.85  12.691  38.379  32.804 1496.9540 09:12:38.94M
2017-11-19T02:18:56.695Z|I-OCEAN7-304-0616641|  24.85  12.691  38.356  32.783 1496.9287 09:12:44.02M