2017-11-19T02:16:05.013Z|I-OCEAN7-304-0616641| 24.81 12.693 38.345 32.771 1496.9186 09:09:52.32M 2017-11-19T02:16:10.077Z|I-OCEAN7-304-0616641| 24.81 12.693 38.309 32.736 1496.8781 09:09:57.39M 2017-11-19T02:16:15.143Z|I-OCEAN7-304-0616641| 24.81 12.693 38.308 32.736 1496.8774 09:10:02.45M 2017-11-19T02:16:20.208Z|I-OCEAN7-304-0616641| 24.81 12.689 38.310 32.740 1496.8710 09:10:07.51M 2017-11-19T02:16:25.274Z|I-OCEAN7-304-0616641| 24.78 12.689 38.305 32.736 1496.8640 09:10:12.58M 2017-11-19T02:16:30.077Z|I-OCEAN7-304-0616641| 24.78 12.689 38.351 32.780 1496.9153 09:10:17.64M 2017-11-19T02:16:35.140Z|I-OCEAN7-304-0616641| 24.78 12.689 38.343 32.772 1496.9063 09:10:22.45M 2017-11-19T02:16:40.207Z|I-OCEAN7-304-0616641| 24.77 12.689 38.342 32.772 1496.9049 09:10:27.51M 2017-11-19T02:16:45.269Z|I-OCEAN7-304-0616641| 24.78 12.686 38.342 32.774 1496.8986 09:10:32.58M 2017-11-19T02:16:50.334Z|I-OCEAN7-304-0616641| 24.78 12.686 38.333 32.766 1496.8887 09:10:37.64M 2017-11-19T02:16:55.401Z|I-OCEAN7-304-0616641| 24.77 12.686 38.338 32.770 1496.8945 09:10:42.70M