2017-11-19T02:16:05.013Z|I-OCEAN7-304-0616641|  24.81  12.693  38.345  32.771 1496.9186 09:09:52.32M
2017-11-19T02:16:10.077Z|I-OCEAN7-304-0616641|  24.81  12.693  38.309  32.736 1496.8781 09:09:57.39M
2017-11-19T02:16:15.143Z|I-OCEAN7-304-0616641|  24.81  12.693  38.308  32.736 1496.8774 09:10:02.45M
2017-11-19T02:16:20.208Z|I-OCEAN7-304-0616641|  24.81  12.689  38.310  32.740 1496.8710 09:10:07.51M
2017-11-19T02:16:25.274Z|I-OCEAN7-304-0616641|  24.78  12.689  38.305  32.736 1496.8640 09:10:12.58M
2017-11-19T02:16:30.077Z|I-OCEAN7-304-0616641|  24.78  12.689  38.351  32.780 1496.9153 09:10:17.64M
2017-11-19T02:16:35.140Z|I-OCEAN7-304-0616641|  24.78  12.689  38.343  32.772 1496.9063 09:10:22.45M
2017-11-19T02:16:40.207Z|I-OCEAN7-304-0616641|  24.77  12.689  38.342  32.772 1496.9049 09:10:27.51M
2017-11-19T02:16:45.269Z|I-OCEAN7-304-0616641|  24.78  12.686  38.342  32.774 1496.8986 09:10:32.58M
2017-11-19T02:16:50.334Z|I-OCEAN7-304-0616641|  24.78  12.686  38.333  32.766 1496.8887 09:10:37.64M
2017-11-19T02:16:55.401Z|I-OCEAN7-304-0616641|  24.77  12.686  38.338  32.770 1496.8945 09:10:42.70M