2017-11-19T02:09:00.349Z|I-OCEAN7-304-0616641|  24.69  12.693  38.507  32.924 1497.1014 09:02:47.63M
2017-11-19T02:09:05.413Z|I-OCEAN7-304-0616641|  24.69  12.694  38.506  32.923 1497.1005 09:02:52.70M
2017-11-19T02:09:10.480Z|I-OCEAN7-304-0616641|  24.69  12.694  38.506  32.924 1497.1016 09:02:57.76M
2017-11-19T02:09:15.545Z|I-OCEAN7-304-0616641|  24.71  12.694  38.542  32.957 1497.1418 09:03:02.82M
2017-11-19T02:09:20.608Z|I-OCEAN7-304-0616641|  24.68  12.694  38.542  32.958 1497.1416 09:03:07.89M
2017-11-19T02:09:25.413Z|I-OCEAN7-304-0616641|  24.68  12.694  38.537  32.952 1497.1353 09:03:12.95M
2017-11-19T02:09:30.477Z|I-OCEAN7-304-0616641|  24.67  12.694  38.536  32.952 1497.1344 09:03:17.76M
2017-11-19T02:09:35.541Z|I-OCEAN7-304-0616641|  24.67  12.694  38.541  32.957 1497.1403 09:03:22.82M
2017-11-19T02:09:40.610Z|I-OCEAN7-304-0616641|  24.67  12.694  38.506  32.924 1497.1007 09:03:27.89M
2017-11-19T02:09:45.673Z|I-OCEAN7-304-0616641|  24.67  12.694  38.467  32.886 1497.0563 09:03:32.95M
2017-11-19T02:09:50.738Z|I-OCEAN7-304-0616641|  24.67  12.694  38.466  32.885 1497.0559 09:03:38.03M
2017-11-19T02:09:55.802Z|I-OCEAN7-304-0616641|  24.68  12.694  38.414  32.836 1496.9971 09:03:43.10M