2017-11-19T02:01:05.036Z|I-OCEAN7-304-0616641|  24.54  12.696  38.730  33.136 1497.3568 08:54:52.31M
2017-11-19T02:01:10.104Z|I-OCEAN7-304-0616641|  24.54  12.695  38.730  33.136 1497.3557 08:54:57.36M
2017-11-19T02:01:15.165Z|I-OCEAN7-304-0616641|  24.54  12.695  38.702  33.109 1497.3225 08:55:02.43M
2017-11-19T02:01:20.233Z|I-OCEAN7-304-0616641|  24.54  12.695  38.701  33.108 1497.3232 08:55:07.49M
2017-11-19T02:01:25.297Z|I-OCEAN7-304-0616641|  24.54  12.695  38.702  33.109 1497.3228 08:55:12.56M
2017-11-19T02:01:30.363Z|I-OCEAN7-304-0616641|  24.54  12.695  38.683  33.091 1497.3005 08:55:17.62M
2017-11-19T02:01:35.426Z|I-OCEAN7-304-0616641|  24.57  12.695  38.688  33.096 1497.3073 08:55:22.69M
2017-11-19T02:01:40.492Z|I-OCEAN7-304-0616641|  24.57  12.695  38.689  33.097 1497.3076 08:55:27.75M
2017-11-19T02:01:45.556Z|I-OCEAN7-304-0616641|  24.57  12.695  38.697  33.105 1497.3176 08:55:32.81M
2017-11-19T02:01:50.619Z|I-OCEAN7-304-0616641|  24.57  12.695  38.651  33.061 1497.2657 08:55:37.88M
2017-11-19T02:01:55.685Z|I-OCEAN7-304-0616641|  24.57  12.695  38.660  33.069 1497.2758 08:55:42.94M