2017-11-19T02:01:05.036Z|I-OCEAN7-304-0616641| 24.54 12.696 38.730 33.136 1497.3568 08:54:52.31M 2017-11-19T02:01:10.104Z|I-OCEAN7-304-0616641| 24.54 12.695 38.730 33.136 1497.3557 08:54:57.36M 2017-11-19T02:01:15.165Z|I-OCEAN7-304-0616641| 24.54 12.695 38.702 33.109 1497.3225 08:55:02.43M 2017-11-19T02:01:20.233Z|I-OCEAN7-304-0616641| 24.54 12.695 38.701 33.108 1497.3232 08:55:07.49M 2017-11-19T02:01:25.297Z|I-OCEAN7-304-0616641| 24.54 12.695 38.702 33.109 1497.3228 08:55:12.56M 2017-11-19T02:01:30.363Z|I-OCEAN7-304-0616641| 24.54 12.695 38.683 33.091 1497.3005 08:55:17.62M 2017-11-19T02:01:35.426Z|I-OCEAN7-304-0616641| 24.57 12.695 38.688 33.096 1497.3073 08:55:22.69M 2017-11-19T02:01:40.492Z|I-OCEAN7-304-0616641| 24.57 12.695 38.689 33.097 1497.3076 08:55:27.75M 2017-11-19T02:01:45.556Z|I-OCEAN7-304-0616641| 24.57 12.695 38.697 33.105 1497.3176 08:55:32.81M 2017-11-19T02:01:50.619Z|I-OCEAN7-304-0616641| 24.57 12.695 38.651 33.061 1497.2657 08:55:37.88M 2017-11-19T02:01:55.685Z|I-OCEAN7-304-0616641| 24.57 12.695 38.660 33.069 1497.2758 08:55:42.94M