2017-11-19T01:59:04.004Z|I-OCEAN7-304-0616641| 24.51 12.697 38.754 33.157 1497.3856 08:52:51.28M 2017-11-19T01:59:09.070Z|I-OCEAN7-304-0616641| 24.51 12.697 38.731 33.135 1497.3605 08:52:56.33M 2017-11-19T01:59:14.133Z|I-OCEAN7-304-0616641| 24.51 12.697 38.784 33.186 1497.4199 08:53:01.39M 2017-11-19T01:59:19.197Z|I-OCEAN7-304-0616641| 24.51 12.696 38.737 33.141 1497.3655 08:53:06.46M 2017-11-19T01:59:24.263Z|I-OCEAN7-304-0616641| 24.50 12.697 38.695 33.101 1497.3186 08:53:11.52M 2017-11-19T01:59:29.328Z|I-OCEAN7-304-0616641| 24.50 12.697 38.744 33.148 1497.3739 08:53:16.58M 2017-11-19T01:59:34.391Z|I-OCEAN7-304-0616641| 24.48 12.696 38.771 33.174 1497.4043 08:53:21.65M 2017-11-19T01:59:39.458Z|I-OCEAN7-304-0616641| 24.48 12.696 38.710 33.115 1497.3342 08:53:26.71M 2017-11-19T01:59:44.521Z|I-OCEAN7-304-0616641| 24.51 12.696 38.651 33.060 1497.2668 08:53:31.77M 2017-11-19T01:59:49.586Z|I-OCEAN7-304-0616641| 24.49 12.695 38.640 33.050 1497.2535 08:53:36.84M 2017-11-19T01:59:54.650Z|I-OCEAN7-304-0616641| 24.50 12.695 38.639 33.048 1497.2522 08:53:41.90M 2017-11-19T01:59:59.716Z|I-OCEAN7-304-0616641| 24.50 12.696 38.708 33.114 1497.3304 08:53:46.96M