2017-11-19T01:54:00.635Z|I-OCEAN7-304-0616641| 24.44 12.698 38.735 33.138 1497.3662 08:47:47.87M 2017-11-19T01:54:05.697Z|I-OCEAN7-304-0616641| 24.43 12.698 38.727 33.130 1497.3567 08:47:52.93M 2017-11-19T01:54:10.767Z|I-OCEAN7-304-0616641| 24.43 12.697 38.725 33.129 1497.3531 08:47:58.01M 2017-11-19T01:54:15.830Z|I-OCEAN7-304-0616641| 24.46 12.697 38.738 33.142 1497.3680 08:48:03.08M 2017-11-19T01:54:20.892Z|I-OCEAN7-304-0616641| 24.40 12.697 38.738 33.141 1497.3669 08:48:08.14M 2017-11-19T01:54:25.958Z|I-OCEAN7-304-0616641| 24.40 12.697 38.738 33.142 1497.3666 08:48:13.20M 2017-11-19T01:54:31.026Z|I-OCEAN7-304-0616641| 24.41 12.697 38.738 33.142 1497.3667 08:48:18.27M 2017-11-19T01:54:36.087Z|I-OCEAN7-304-0616641| 24.47 12.697 38.720 33.125 1497.3470 08:48:23.33M 2017-11-19T01:54:41.152Z|I-OCEAN7-304-0616641| 24.47 12.697 38.721 33.125 1497.3469 08:48:28.40M 2017-11-19T01:54:46.217Z|I-OCEAN7-304-0616641| 24.47 12.697 38.714 33.119 1497.3398 08:48:33.46M 2017-11-19T01:54:51.284Z|I-OCEAN7-304-0616641| 24.47 12.697 38.701 33.106 1497.3253 08:48:38.52M 2017-11-19T01:54:56.088Z|I-OCEAN7-304-0616641| 24.51 12.697 38.702 33.108 1497.3270 08:48:43.59M