2017-11-19T01:54:00.635Z|I-OCEAN7-304-0616641|  24.44  12.698  38.735  33.138 1497.3662 08:47:47.87M
2017-11-19T01:54:05.697Z|I-OCEAN7-304-0616641|  24.43  12.698  38.727  33.130 1497.3567 08:47:52.93M
2017-11-19T01:54:10.767Z|I-OCEAN7-304-0616641|  24.43  12.697  38.725  33.129 1497.3531 08:47:58.01M
2017-11-19T01:54:15.830Z|I-OCEAN7-304-0616641|  24.46  12.697  38.738  33.142 1497.3680 08:48:03.08M
2017-11-19T01:54:20.892Z|I-OCEAN7-304-0616641|  24.40  12.697  38.738  33.141 1497.3669 08:48:08.14M
2017-11-19T01:54:25.958Z|I-OCEAN7-304-0616641|  24.40  12.697  38.738  33.142 1497.3666 08:48:13.20M
2017-11-19T01:54:31.026Z|I-OCEAN7-304-0616641|  24.41  12.697  38.738  33.142 1497.3667 08:48:18.27M
2017-11-19T01:54:36.087Z|I-OCEAN7-304-0616641|  24.47  12.697  38.720  33.125 1497.3470 08:48:23.33M
2017-11-19T01:54:41.152Z|I-OCEAN7-304-0616641|  24.47  12.697  38.721  33.125 1497.3469 08:48:28.40M
2017-11-19T01:54:46.217Z|I-OCEAN7-304-0616641|  24.47  12.697  38.714  33.119 1497.3398 08:48:33.46M
2017-11-19T01:54:51.284Z|I-OCEAN7-304-0616641|  24.47  12.697  38.701  33.106 1497.3253 08:48:38.52M
2017-11-19T01:54:56.088Z|I-OCEAN7-304-0616641|  24.51  12.697  38.702  33.108 1497.3270 08:48:43.59M