2017-11-19T01:52:04.141Z|I-OCEAN7-304-0616641|  24.40  12.697  38.749  33.153 1497.3783 08:45:51.38M
2017-11-19T01:52:09.209Z|I-OCEAN7-304-0616641|  24.40  12.696  38.733  33.137 1497.3590 08:45:56.44M
2017-11-19T01:52:14.271Z|I-OCEAN7-304-0616641|  24.40  12.696  38.686  33.093 1497.3058 08:46:01.51M
2017-11-19T01:52:19.339Z|I-OCEAN7-304-0616641|  24.40  12.696  38.686  33.093 1497.3055 08:46:06.57M
2017-11-19T01:52:24.404Z|I-OCEAN7-304-0616641|  24.44  12.696  38.747  33.151 1497.3743 08:46:11.64M
2017-11-19T01:52:29.467Z|I-OCEAN7-304-0616641|  24.43  12.696  38.755  33.159 1497.3831 08:46:16.70M
2017-11-19T01:52:34.532Z|I-OCEAN7-304-0616641|  24.42  12.695  38.757  33.161 1497.3844 08:46:21.76M
2017-11-19T01:52:39.597Z|I-OCEAN7-304-0616641|  24.43  12.696  38.745  33.150 1497.3713 08:46:26.83M
2017-11-19T01:52:44.663Z|I-OCEAN7-304-0616641|  24.43  12.699  38.720  33.123 1497.3525 08:46:31.89M
2017-11-19T01:52:49.727Z|I-OCEAN7-304-0616641|  24.42  12.699  38.699  33.103 1497.3285 08:46:36.95M
2017-11-19T01:52:54.791Z|I-OCEAN7-304-0616641|  24.42  12.700  38.700  33.103 1497.3295 08:46:42.04M
2017-11-19T01:52:59.856Z|I-OCEAN7-304-0616641|  24.42  12.700  38.700  33.103 1497.3292 08:46:47.10M