2017-11-19T01:48:01.811Z|I-OCEAN7-304-0616641|  24.40  12.696  38.696  33.102 1497.3170 08:41:49.05M
2017-11-19T01:48:06.877Z|I-OCEAN7-304-0616641|  24.39  12.697  38.697  33.103 1497.3193 08:41:54.11M
2017-11-19T01:48:11.992Z|I-OCEAN7-304-0616641|  24.39  12.697  38.698  33.103 1497.3213 08:41:59.17M
2017-11-19T01:48:17.010Z|I-OCEAN7-304-0616641|  24.39  12.698  38.728  33.132 1497.3561 08:42:04.28M
2017-11-19T01:48:22.073Z|I-OCEAN7-304-0616641|  24.37  12.698  38.728  33.131 1497.3562 08:42:09.30M
2017-11-19T01:48:27.137Z|I-OCEAN7-304-0616641|  24.37  12.698  38.728  33.131 1497.3571 08:42:14.36M
2017-11-19T01:48:32.200Z|I-OCEAN7-304-0616641|  24.37  12.698  38.729  33.132 1497.3584 08:42:19.43M
2017-11-19T01:48:37.269Z|I-OCEAN7-304-0616641|  24.37  12.698  38.730  33.133 1497.3599 08:42:24.49M
2017-11-19T01:48:42.335Z|I-OCEAN7-304-0616641|  24.37  12.698  38.718  33.122 1497.3464 08:42:29.56M
2017-11-19T01:48:47.398Z|I-OCEAN7-304-0616641|  24.40  12.698  38.773  33.174 1497.4083 08:42:34.62M
2017-11-19T01:48:52.201Z|I-OCEAN7-304-0616641|  24.36  12.698  38.772  33.174 1497.4075 08:42:39.68M
2017-11-19T01:48:57.267Z|I-OCEAN7-304-0616641|  24.36  12.698  38.725  33.128 1497.3535 08:42:44.49M