2017-11-19T01:45:04.805Z|I-OCEAN7-304-0616641|  24.26  12.697  38.750  33.153 1497.3792 08:38:52.03M
2017-11-19T01:45:09.871Z|I-OCEAN7-304-0616641|  24.26  12.697  38.684  33.090 1497.3027 08:38:57.09M
2017-11-19T01:45:14.934Z|I-OCEAN7-304-0616641|  24.26  12.697  38.722  33.127 1497.3446 08:39:02.16M
2017-11-19T01:45:19.999Z|I-OCEAN7-304-0616641|  24.26  12.697  38.762  33.165 1497.3903 08:39:07.22M
2017-11-19T01:45:25.066Z|I-OCEAN7-304-0616641|  24.26  12.697  38.698  33.103 1497.3190 08:39:12.28M
2017-11-19T01:45:30.131Z|I-OCEAN7-304-0616641|  24.29  12.698  38.734  33.137 1497.3616 08:39:17.35M
2017-11-19T01:45:35.195Z|I-OCEAN7-304-0616641|  24.30  12.698  38.825  33.223 1497.4647 08:39:22.41M
2017-11-19T01:45:40.261Z|I-OCEAN7-304-0616641|  24.29  12.698  38.799  33.198 1497.4362 08:39:27.47M
2017-11-19T01:45:45.325Z|I-OCEAN7-304-0616641|  24.32  12.698  38.714  33.118 1497.3417 08:39:32.54M
2017-11-19T01:45:50.390Z|I-OCEAN7-304-0616641|  24.33  12.699  38.762  33.163 1497.3955 08:39:37.60M
2017-11-19T01:45:55.453Z|I-OCEAN7-304-0616641|  24.32  12.699  38.715  33.118 1497.3425 08:39:42.67M