2017-11-19T01:41:01.695Z|I-OCEAN7-304-0616641|  24.21  12.703  38.742  33.140 1497.3821 08:34:48.89M
2017-11-19T01:41:06.761Z|I-OCEAN7-304-0616641|  24.19  12.703  38.728  33.127 1497.3647 08:34:53.95M
2017-11-19T01:41:11.824Z|I-OCEAN7-304-0616641|  24.20  12.703  38.750  33.148 1497.3895 08:34:59.04M
2017-11-19T01:41:16.890Z|I-OCEAN7-304-0616641|  24.20  12.703  38.727  33.126 1497.3634 08:35:04.10M
2017-11-19T01:41:21.955Z|I-OCEAN7-304-0616641|  24.25  12.702  38.735  33.134 1497.3729 08:35:09.16M
2017-11-19T01:41:27.019Z|I-OCEAN7-304-0616641|  24.21  12.702  38.766  33.164 1497.4069 08:35:14.23M
2017-11-19T01:41:32.083Z|I-OCEAN7-304-0616641|  24.22  12.702  38.738  33.137 1497.3761 08:35:19.29M
2017-11-19T01:41:37.146Z|I-OCEAN7-304-0616641|  24.23  12.702  38.914  33.305 1497.5754 08:35:24.35M
2017-11-19T01:41:42.214Z|I-OCEAN7-304-0616641|  24.26  12.703  38.814  33.209 1497.4634 08:35:29.41M
2017-11-19T01:41:47.278Z|I-OCEAN7-304-0616641|  24.24  12.703  38.781  33.177 1497.4253 08:35:34.48M
2017-11-19T01:41:52.343Z|I-OCEAN7-304-0616641|  24.24  12.703  38.746  33.144 1497.3855 08:35:39.54M
2017-11-19T01:41:57.406Z|I-OCEAN7-304-0616641|  24.18  12.704  38.745  33.143 1497.3877 08:35:44.61M